0078Regal Hotels International Holdings Ltd05/26/2017
LAST:

 6.550
CHANGE:
 0.01
OPEN:
6.570
HIGH:
6.600
ASK:
4.730
VOLUME:
997,803
CHANGE(%):
0.15
PREV:
6.560
LOW:
6.500
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.5706.6006.5006.550997,8030
05/25/176.4206.5906.4206.5601,099,5260
05/24/176.3806.4806.2906.4701,622,4760
05/23/176.3006.3806.2806.3401,084,4000
05/22/176.3206.3506.2106.3301,488,2000
05/19/176.1606.3306.1006.2801,848,0000
05/18/176.1906.2206.1006.1201,742,4050
05/17/176.0106.2206.0106.2201,569,4960
05/16/175.8005.9905.8005.9901,702,0000
05/15/175.6705.7705.6705.7701,200,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 6.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15