0078Regal Hotels International Holdings Ltd03/27/2017
LAST:

 4.280
CHANGE:
 0.00
OPEN:
4.280
HIGH:
4.280
ASK:
4.730
VOLUME:
265,071
CHANGE(%):
0.00
PREV:
4.280
LOW:
4.250
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.2804.2804.2504.280265,0710
03/24/174.2504.2804.2504.280281,0000
03/23/174.2504.2504.2504.25000
03/22/174.2304.2604.2304.250659,0000
03/21/174.2604.2804.2604.260720,0000
03/20/174.2504.2604.2204.2601,180,0000
03/17/174.2504.2704.2404.250438,0000
03/16/174.2504.2504.2204.250733,1300
03/15/174.2304.2504.2304.250125,3330
03/14/174.2204.2404.2204.240191,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68