0078Regal Hotels International Holdings Ltd09/20/2017
LAST:

 5.700
CHANGE:
 0.06
OPEN:
5.740
HIGH:
5.770
ASK:
4.730
VOLUME:
289,800
CHANGE(%):
1.04
PREV:
5.760
LOW:
5.690
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/175.7405.7705.6905.700289,8000
09/19/175.7305.8105.7205.760226,0000
09/18/175.7405.8405.7205.810364,0000
09/15/175.9405.9805.7405.7601,227,5040
09/14/175.9506.0005.9305.980319,0010
09/13/175.8705.9905.8705.990470,2000
09/12/175.8805.9105.8605.900345,0000
09/11/175.8705.9105.8705.880321,5630
09/08/175.8505.9005.8505.860830,0000
09/07/175.8705.9505.8605.860177,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 7.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27720.03
NI22520,310110.05
CAC405,24250.09
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27