0078Regal Hotels International Holdings Ltd07/21/2017
LAST:

 6.130
CHANGE:
 0.18
OPEN:
6.310
HIGH:
6.350
ASK:
4.730
VOLUME:
1,264,570
CHANGE(%):
2.85
PREV:
6.310
LOW:
6.110
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.3106.3506.1106.1301,264,5700
07/20/176.3106.3706.3006.310526,6190
07/19/176.4306.4306.3106.310863,8000
07/18/176.4506.4606.3806.4001,660,6000
07/17/176.5206.5206.4206.420992,2000
07/14/176.5206.5406.5106.5101,013,2400
07/13/176.6006.6006.5006.5001,123,7960
07/12/176.6406.6706.5406.5501,303,2000
07/11/176.5506.6206.5206.620809,4000
07/10/176.5206.5706.4506.5101,558,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 7.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13