0078Regal Hotels International Holdings Ltd01/20/2017
LAST:

 4.240
CHANGE:
 0.01
OPEN:
4.210
HIGH:
4.260
ASK:
4.730
VOLUME:
306,640
CHANGE(%):
0.24
PREV:
4.230
LOW:
4.210
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.2104.2604.2104.240306,6400
01/19/174.2204.2404.2104.230263,0000
01/18/174.2204.2504.2104.230244,9460
01/17/174.2104.2204.2104.2208,6000
01/16/174.2204.2404.2004.220105,0000
01/13/174.2204.2404.2104.22047,0000
01/12/174.2304.2404.2304.23015,2750
01/11/174.2604.2604.2504.2502,0000
01/10/174.2504.2604.2404.260366,8110
01/09/174.2604.2704.2504.250366,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71