0078Regal Hotels International Holdings Ltd11/15/2017
LAST:

 6.030
CHANGE:
 0.04
OPEN:
6.070
HIGH:
6.100
ASK:
4.730
VOLUME:
1,546,398
CHANGE(%):
0.66
PREV:
6.070
LOW:
6.010
BID:
6.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.0706.1006.0106.0301,546,3980
11/14/175.9306.0905.9006.0702,264,5710
11/13/175.8705.9705.8405.930906,0000
11/10/175.8505.9105.7805.870727,0000
11/09/175.7805.8705.7805.850320,7580
11/08/175.8005.8705.7505.780786,0000
11/07/175.5605.8105.5605.8001,534,7070
11/06/175.6005.6005.5605.560434,0000
11/03/175.5605.6105.5605.600176,0800
11/02/175.5705.6005.5505.560257,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 7.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23