0077AMS Public Transport Holdings Ltd09/19/2017
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.460
ASK:
1.110
VOLUME:
168,000
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.450
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.4501.4601.4501.450168,0000
09/15/171.4401.4701.4401.460112,0000
09/14/171.4801.4801.4801.48000
09/13/171.4801.4801.4801.48030,0000
09/12/171.4801.4801.4801.48000
09/11/171.4801.4801.4801.48000
09/08/171.5001.5001.4701.4808000
09/07/171.5001.5001.5001.50022,0000
09/06/171.4801.5001.4801.50020,0000
09/05/171.4601.4701.4501.450168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38