0077AMS Public Transport Holdings Ltd07/20/2017
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.530
ASK:
1.110
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
1.530
LOW:
1.530
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.5301.5301.5301.53016,0000
07/19/171.5301.5301.5201.530100,0000
07/17/171.5601.5601.5501.55051,4000
07/14/171.5601.5601.5601.56012,0000
07/13/171.5501.5801.5201.530210,0000
07/12/171.5701.5701.5501.550140,0000
07/11/171.6001.6001.5801.58022,0000
07/10/171.5801.5801.5701.57016,0000
07/07/171.5701.5701.5601.56026,0000
07/06/171.5701.5701.5701.57058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26