0077AMS Public Transport Holdings Ltd01/17/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
1.110
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5001.5001.5001.50036,0000
01/16/171.4801.5001.4801.500150,0000
01/13/171.4901.4901.4801.48016,0000
01/12/171.4401.5001.4401.46097,8000
01/11/171.4301.4401.4301.44068,0000
01/10/171.4401.4401.4301.430162,0000
01/09/171.4301.4301.4301.43032,0000
01/06/171.4201.4301.4201.430100,0000
01/05/171.4301.4301.4301.43092,0000
01/04/171.4301.4301.4301.43012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,768-460.24
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14