0077AMS Public Transport Holdings Ltd11/15/2017
LAST:

 1.380
CHANGE:
 0.04
OPEN:
1.340
HIGH:
1.380
ASK:
1.110
VOLUME:
38,000
CHANGE(%):
2.99
PREV:
1.340
LOW:
1.340
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.3401.3801.3401.38038,0000
11/14/171.3501.3501.3201.34050,0000
11/13/171.3601.3601.3401.35092,0000
11/10/171.3801.3801.3401.360190,0000
11/09/171.3801.3801.3801.38096,0000
11/08/171.3901.3901.3701.38068,0000
11/07/171.3801.3901.3801.39030,0000
11/06/171.3801.3801.3801.38000
11/03/171.3901.3901.3801.380130,0000
11/02/171.4101.4201.3801.390152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23