0077AMS Public Transport Holdings Ltd03/21/2017
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.470
ASK:
1.110
VOLUME:
54,000
CHANGE(%):
0.68
PREV:
1.480
LOW:
1.470
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171.4701.4701.4701.47054,0000
03/20/171.4901.4901.4701.48034,0000
03/17/171.4901.4901.4901.49030,0000
03/16/171.4901.4901.4901.490130,0000
03/15/171.4701.4701.4701.47044,0000
03/14/171.4701.4701.4701.47040,0000
03/13/171.4601.4701.4501.47042,0000
03/10/171.4801.4801.4801.48000
03/09/171.4801.4801.4801.48000
03/08/171.4801.4801.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13