0076South Sea Petroleum Holdings Ltd05/26/2017
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0860
ASK:
0.3250
VOLUME:
136,689,960
CHANGE(%):
5.71
PREV:
0.0700
LOW:
0.0690
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06900.08600.06900.0740136,689,9600
05/25/170.07000.07000.07000.070016,748,8840
05/24/170.07000.07000.07000.07009,252,8730
05/23/170.07000.07000.07000.070017,676,4000
05/22/170.07300.07500.07000.072017,535,0000
05/19/170.07200.07300.07200.07306,744,2000
05/18/170.07200.07500.07200.074026,213,5200
05/17/170.07800.07800.07300.074014,446,9360
05/16/170.07800.08000.07400.076024,071,0800
05/15/170.07700.08000.07500.078029,104,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03