0076South Sea Petroleum Holdings Ltd03/24/2017
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0680
ASK:
0.3250
VOLUME:
18,536,600
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0660
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.06700.06800.06600.067018,536,6000
03/23/170.06700.06800.06700.06707,588,4000
03/22/170.06800.06800.06600.067012,900,2800
03/21/170.07100.07100.06600.067078,342,3800
03/20/170.07000.07000.07000.070029,126,8600
03/17/170.06900.07000.06800.068041,814,6000
03/16/170.07300.07300.06900.071093,039,8680
03/15/170.07500.07600.07100.0720102,545,4000
03/14/170.07500.07800.07400.075048,587,3480
03/13/170.07600.07600.07500.075012,402,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16