0076South Sea Petroleum Holdings Ltd10/20/2017
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.3250
VOLUME:
9,048,176
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0570
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.05900.05900.05700.05809,048,1760
10/19/170.05900.06000.05700.057018,561,6140
10/18/170.05800.06000.05800.05905,450,2720
10/17/170.05800.06000.05800.06006,646,0800
10/16/170.05900.06100.05700.058034,795,7250
10/13/170.05700.06200.05700.0590105,598,0000
10/12/170.05700.05700.05600.05603,530,9680
10/11/170.05500.05800.05500.057021,120,0000
10/10/170.05500.05700.05500.05605,665,6000
10/09/170.05600.05600.05500.055012,036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17