0076South Sea Petroleum Holdings Ltd07/21/2017
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0600
ASK:
0.3250
VOLUME:
122,966,000
CHANGE(%):
6.90
PREV:
0.0580
LOW:
0.0510
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05800.06000.05100.0540122,966,0000
07/20/170.06000.06100.05800.058064,550,6000
07/19/170.06100.06400.05900.060070,178,3460
07/18/170.06500.06600.05900.062089,941,3800
07/17/170.06900.07100.06300.066052,393,2200
07/14/170.06900.07000.06900.06904,874,4720
07/13/170.06900.07000.06800.06907,032,5040
07/12/170.06900.07000.06800.069012,411,7920
07/11/170.06900.07000.06800.06907,773,2000
07/10/170.06900.07000.06800.06904,126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13