0076South Sea Petroleum Holdings Ltd01/20/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.3250
VOLUME:
17,205,599
CHANGE(%):
1.27
PREV:
0.0790
LOW:
0.0800
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08000.08000.08000.080017,205,5990
01/19/170.07900.08000.07800.07903,698,6260
01/18/170.07800.08000.07800.079037,809,0600
01/17/170.08000.08000.07800.07909,292,2720
01/16/170.07800.08000.07800.07909,089,3200
01/13/170.08200.08300.07800.078053,849,0000
01/12/170.08100.08100.08100.08104,940,2000
01/11/170.08100.08200.08000.08208,450,6150
01/10/170.08300.08300.08000.082037,156,3200
01/09/170.08400.08500.08000.083036,575,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71