0075Y. T. Realty Group Ltd01/19/2017
LAST:

 2.970
CHANGE:
 0.03
OPEN:
2.910
HIGH:
2.970
ASK:
2.580
VOLUME:
28,000
CHANGE(%):
1.00
PREV:
3.000
LOW:
2.900
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.9102.9702.9002.97028,0000
01/18/172.9803.0002.9703.00032,0000
01/17/172.9102.9102.9002.90010,0000
01/16/172.9502.9502.9502.95010,0000
01/13/172.9102.9502.9002.95032,0000
01/12/172.8803.0202.8803.00018,0000
01/11/172.8102.9502.8102.88066,0000
01/10/172.8102.8402.8102.84020,0000
01/09/172.8002.9002.8002.90014,0000
01/06/172.8502.8802.8502.8808,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 7.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71