0075Y. T. Realty Group Ltd09/22/2017
LAST:

 2.440
CHANGE:
 0.01
OPEN:
2.420
HIGH:
2.440
ASK:
2.580
VOLUME:
34,000
CHANGE(%):
0.41
PREV:
2.450
LOW:
2.410
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.4202.4402.4102.44034,0000
09/21/172.4302.4502.4302.45028,0000
09/19/172.4902.4902.4502.4508,0000
09/18/172.4402.5002.4302.49052,0000
09/15/172.4302.4302.4302.43010,0000
09/14/172.4202.4302.4202.430174,0000
09/13/172.4402.4402.4202.42042,0000
09/12/172.4402.4402.4302.43010,0000
09/11/172.4302.4302.4302.43000
09/08/172.4002.5002.4002.43033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82