0075Y. T. Realty Group Ltd07/21/2017
LAST:

 2.430
CHANGE:
 0.02
OPEN:
2.430
HIGH:
2.430
ASK:
2.580
VOLUME:
10,231
CHANGE(%):
0.82
PREV:
2.450
LOW:
2.430
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.4302.4302.4302.43010,2310
07/20/172.4402.4502.4302.45022,0000
07/19/172.5002.5002.4702.48040,0000
07/18/172.3802.3802.3602.38020,9000
07/17/172.3802.3802.3802.3806,0000
07/14/172.3602.4602.3602.38032,0000
07/13/172.3602.3602.3602.3602,2000
07/12/172.3602.3602.3602.3605,0000
07/11/172.3402.3602.3402.3604,0000
07/07/172.4002.4002.4002.40020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13