0075Y. T. Realty Group Ltd05/25/2017
LAST:

 2.450
CHANGE:
 0.11
OPEN:
2.360
HIGH:
2.450
ASK:
2.580
VOLUME:
32,000
CHANGE(%):
4.70
PREV:
2.340
LOW:
2.360
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.3602.4502.3602.45032,0000
05/24/172.3402.3402.3402.3404,0000
05/23/172.3802.3802.3802.3805,0000
05/22/172.4902.5002.4002.420104,0000
05/19/172.4402.4502.4402.45020,0000
05/18/172.3402.3402.2802.310370,0000
05/17/172.3302.3302.3302.3302,0000
05/16/172.3302.3302.3302.33042,0000
05/15/172.3302.3302.3302.33000
05/12/172.3302.3302.2902.330226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02