0075Y. T. Realty Group Ltd03/24/2017
LAST:

 2.740
CHANGE:
 0.23
OPEN:
2.870
HIGH:
2.870
ASK:
2.580
VOLUME:
36,000
CHANGE(%):
7.74
PREV:
2.970
LOW:
2.720
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.8702.8702.7202.74036,0000
03/23/173.0003.0302.9702.97075,0000
03/22/173.0303.0303.0303.03000
03/21/172.9903.0302.9303.03070,0000
03/20/172.9002.9102.9002.9105,0000
03/17/172.8902.9202.8902.92012,0000
03/16/172.9502.9502.9502.95000
03/15/172.9502.9502.9502.9508,0000
03/14/172.8902.9102.8902.91064,0000
03/13/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13