0075Y. T. Realty Group Ltd11/15/2017
LAST:

 2.360
CHANGE:
 0.04
OPEN:
2.400
HIGH:
2.400
ASK:
2.580
VOLUME:
10,000
CHANGE(%):
1.67
PREV:
2.400
LOW:
2.350
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.4002.4002.3502.36010,0000
11/14/172.4002.4002.4002.400116,0000
11/13/172.4602.4602.4002.400208,0000
11/10/172.4702.4702.4502.4604,0000
11/09/172.4702.4702.4702.47000
11/08/172.4702.4702.4702.47010,0000
11/07/172.4202.4702.4202.47020,0000
11/06/172.4202.4202.4202.42000
11/03/172.4202.4202.4202.42000
11/02/172.4202.4302.4202.42016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23