00737Hopewell Highway Infrastructure Ltd02/06/2019
LAST:

 4.840		CHANGE:
 0.03		OPEN:
4.850		HIGH:
4.850		ASK:
3.710		VOLUME:
5,017,697
CHANGE(%):
0.62		PREV:
4.870		LOW:
4.820		BID:
4.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83