00731Samson Paper Holdings Ltd11/22/2018
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.4200
VOLUME:
638,000
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.5100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83