0073Alpha General (holdings)09/28/2016
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.8100
VOLUME:
789,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.61000.62000.60000.6000789,0000
09/27/160.61000.63000.60000.6200266,1300
09/26/160.61000.63000.61000.630079,0000
09/23/160.61000.63000.61000.6200391,0000
09/22/160.61000.63000.61000.6200120,0000
09/21/160.62000.63000.61000.6200136,0000
09/20/160.60000.63000.60000.630021,3350
09/19/160.61000.63000.60000.6300276,6700
09/16/160.62000.62000.62000.620000
09/15/160.60000.63000.60000.6200216,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22