0072King Pacific International Holdings Ltd10/16/2017
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
1.6600
VOLUME:
24,000
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
1.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.87000.87000.87000.870024,0000
10/13/170.88000.88000.87000.87002,0000
10/12/170.88000.88000.82000.820012,0000
10/11/170.85000.85000.85000.850000
10/10/170.85000.85000.85000.850000
10/09/170.85000.85000.85000.850010,0000
10/06/170.89000.89000.89000.890000
10/05/170.89000.89000.89000.890000
10/04/170.89000.89000.89000.890000
10/03/170.78000.89000.78000.890070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17