0072King Pacific International Holdings Ltd03/24/2017
LAST:

 0.9800
CHANGE:
 0.07
OPEN:
1.0100
HIGH:
1.0100
ASK:
1.6600
VOLUME:
614,000
CHANGE(%):
6.67
PREV:
1.0500
LOW:
0.8900
BID:
1.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.01001.01000.89000.9800614,0000
03/23/171.04001.05001.04001.050010,0000
03/22/171.11001.11001.10001.100056,0000
03/21/171.10001.10001.10001.100000
03/20/171.10001.10001.10001.100000
03/17/171.10001.10001.10001.10008,0000
03/16/171.10001.10001.10001.100000
03/15/171.10001.10001.10001.10001,0000
03/14/171.10001.10001.10001.100000
03/13/171.10001.10001.10001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13