0072King Pacific International Holdings Ltd07/12/2017
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.040
HIGH:
1.100
ASK:
1.660
VOLUME:
222,000
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.030
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/171.0401.1001.0301.030222,0000
07/11/170.9801.1200.9801.0504,0000
06/30/171.0401.1001.0401.100300,0000
06/29/171.0401.0401.0401.04000
06/28/171.0401.0401.0401.04000
06/27/171.0401.0401.0401.04000
06/26/171.1001.1001.0401.04054,0000
06/23/170.9801.0700.9801.070118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13