0072King Pacific International Holdings Ltd05/19/2017
LAST:

 1.100
CHANGE:
 0.14
OPEN:
1.050
HIGH:
1.100
ASK:
1.660
VOLUME:
78,000
CHANGE(%):
14.58
PREV:
0.960
LOW:
0.960
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.0501.1000.9601.10078,0000
05/18/170.9600.9600.9600.96020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05