0072King Pacific International Holdings Ltd01/16/2017
LAST:

 1.040
CHANGE:
 0.02
OPEN:
0.950
HIGH:
1.040
ASK:
1.660
VOLUME:
62,000
CHANGE(%):
1.89
PREV:
1.060
LOW:
0.940
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.9501.0400.9401.04062,0000
01/11/171.0801.0801.0601.06024,0000
01/10/171.0601.0701.0601.07012,0000
01/09/171.0201.0601.0201.06030,0000
01/06/171.0001.0401.0001.04022,0000
01/05/171.0001.0001.0001.00000
01/04/171.0001.0001.0001.00000
01/03/170.9701.0200.9701.00040,0000
01/02/170.9800.9800.9800.98000
12/30/161.1001.1000.9400.980276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96