0071Miramar Hotel & Investment Co. Ltd10/13/2017
LAST:

 17.02
CHANGE:
 0.06
OPEN:
17.10
HIGH:
17.14
ASK:
10.12
VOLUME:
151,840
CHANGE(%):
0.35
PREV:
17.08
LOW:
17.02
BID:
10.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1717.1017.1417.0217.02151,8400
10/12/1717.0817.1217.0217.0835,0000
10/11/1717.2017.2017.0217.14143,0000
10/10/1717.2017.2017.1217.12100,5000
10/09/1717.2217.2417.1617.1656,3700
10/06/1717.2217.3417.1817.20112,0000
10/05/1717.2017.2017.2017.2000
10/04/1717.2017.2417.1417.20114,0000
10/03/1717.3617.3617.1417.2068,0000
10/02/1717.2017.2017.2017.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 19.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17