0071Miramar Hotel & Investment Co. Ltd01/20/2017
LAST:

 16.22
CHANGE:
 0.02
OPEN:
16.22
HIGH:
16.22
ASK:
10.12
VOLUME:
15,000
CHANGE(%):
0.12
PREV:
16.24
LOW:
16.22
BID:
10.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.2216.2216.2216.2215,0000
01/19/1716.3216.3616.2416.2425,0000
01/18/1716.4216.4216.3616.3672,5000
01/17/1716.4616.5416.4216.4245,0000
01/16/1716.2816.4616.2816.4432,0000
01/13/1716.3416.4616.3416.3432,0000
01/12/1716.3416.3416.3416.343,0000
01/11/1716.3616.4016.3416.3483,0000
01/10/1716.4016.4216.3616.3666,0000
01/09/1716.4816.4816.3016.3827,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.28 - 18.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71