0071Miramar Hotel & Investment Co. Ltd05/23/2017
LAST:

 16.90
CHANGE:
 0.06
OPEN:
16.82
HIGH:
17.00
ASK:
10.12
VOLUME:
116,000
CHANGE(%):
0.36
PREV:
16.84
LOW:
16.80
BID:
10.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1716.8217.0016.8016.90116,0000
05/22/1716.9816.9816.8216.84140,0020
05/19/1716.8216.9016.8016.90101,0000
05/18/1716.7216.8816.7216.8267,0000
05/17/1716.8617.0216.8216.94215,0000
05/16/1716.7616.8616.7616.8246,0000
05/15/1716.8216.8416.7816.7844,9950
05/12/1716.9016.9016.7816.8243,0000
05/11/1716.8016.8416.8016.84116,5000
05/10/1716.9617.0216.5016.90270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 18.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10