0071Miramar Hotel & Investment Co. Ltd07/27/2017
LAST:

 17.90
CHANGE:
 0.04
OPEN:
17.80
HIGH:
17.92
ASK:
10.12
VOLUME:
78,604
CHANGE(%):
0.22
PREV:
17.86
LOW:
17.80
BID:
10.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1717.8017.9217.8017.9078,6040
07/26/1717.9417.9417.8417.8654,0000
07/25/1717.9618.0217.9417.9473,0000
07/24/1717.9417.9617.9017.9054,0000
07/21/1717.9617.9617.9017.9477,3800
07/20/1717.9018.0817.9017.96138,0000
07/19/1718.0418.0417.9017.92217,0000
07/18/1718.0218.1017.9218.0488,6650
07/17/1718.1218.1217.9418.06153,0000
07/14/1718.0218.1418.0018.08133,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 19.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55