0071Miramar Hotel & Investment Co. Ltd03/22/2017
LAST:

 16.16
CHANGE:
 0.10
OPEN:
16.26
HIGH:
16.30
ASK:
10.12
VOLUME:
91,000
CHANGE(%):
0.62
PREV:
16.26
LOW:
16.10
BID:
10.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1716.2616.3016.1016.1691,0000
03/21/1716.2216.3016.2016.2649,0000
03/20/1716.2016.3816.1816.2455,0000
03/17/1716.1416.2016.1216.1232,0000
03/16/1716.1216.2016.1216.1453,0000
03/15/1716.0616.1816.0216.0832,0000
03/14/1716.0016.0616.0016.0216,0000
03/13/1716.1016.1216.0016.0046,2000
03/10/1715.9816.0615.9616.0437,0000
03/09/1715.9416.0215.9415.9848,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.60 - 18.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03