00708New Media Group Holdings Ltd10/22/2018
LAST:

 3.160
CHANGE:
 0.01
OPEN:
3.190
HIGH:
3.230
ASK:
4.000
VOLUME:
2,405,000
CHANGE(%):
0.28
PREV:
3.540
LOW:
3.160
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-80.69
BDI1,200494.26
HSI30,063-2530.83