0070Massive Resources International Corporation Ltd11/15/2017
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.1150
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3650
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.37500.37500.36500.375040,0000
11/14/170.38000.38000.37500.375061,1000
11/13/170.38500.38500.38000.380050,7500
11/10/170.37000.39500.37000.3850249,0000
11/09/170.37500.37500.36500.3700769,5000
11/08/170.37500.38500.37000.3750384,4000
11/07/170.38500.38500.37000.375099,1000
11/06/170.38000.38500.36500.3850409,0000
11/03/170.36500.38500.36000.3800473,0000
11/02/170.37500.37500.35500.365054,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23