0070Massive Resources International Corporation Ltd03/22/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.1150
VOLUME:
776,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3500
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.35500.36000.35000.3550776,0000
03/21/170.35000.35500.35000.3550227,0000
03/20/170.35500.35500.35500.355030,0000
03/17/170.36000.37000.34000.3550688,0000
03/16/170.35000.35000.34000.3400150,0000
03/15/170.35000.35000.34000.3500155,0000
03/14/170.35000.35000.35000.3500300,0000
03/13/170.34000.35000.34000.3500380,0000
03/10/170.34000.35000.34000.340099,0000
03/09/170.36500.36500.35500.355010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11