0070Massive Resources International Corporation Ltd09/19/2017
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.1150
VOLUME:
140,000
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3700
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.38000.38000.37000.3750140,0000
09/18/170.37500.38500.36500.3800433,0000
09/15/170.36500.38500.36500.38501,055,0000
09/14/170.36500.39000.36500.38501,151,0000
09/13/170.41500.41500.37500.3750651,5000
09/12/170.39500.40000.37000.4000789,0000
09/11/170.37000.38500.37000.380052,0000
09/08/170.38500.38500.37000.370030,0000
09/07/170.35000.38500.35000.3650211,5000
09/06/170.34000.38000.33000.3650457,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38