0070Massive Resources International Corporation Ltd07/20/2017
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.1150
VOLUME:
314,000
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3400
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.36000.36000.34000.3500314,0000
07/19/170.35500.35500.33500.3550482,2000
07/18/170.36000.36000.34500.3450150,0000
07/17/170.34000.34000.33500.340057,0000
07/14/170.37000.37000.34000.350054,5000
07/13/170.35000.35500.34000.3550280,0000
07/12/170.37000.37000.36000.3600150,0000
07/11/170.37500.37500.35000.3550209,0000
07/10/170.35000.35000.34000.3400132,0000
07/07/170.34500.34500.34000.3400240,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26