0070Massive Resources International Corporation Ltd05/22/2017
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3900
ASK:
0.1150
VOLUME:
329,250
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3750
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.37500.39000.37500.3850329,2500
05/19/170.40000.40000.37500.3850170,0000
05/18/170.39000.39000.37000.3800534,0000
05/17/170.39500.39500.38500.3850140,0000
05/16/170.38000.38500.37500.3850310,0000
05/15/170.38500.38500.38500.385000
05/12/170.39000.40000.38500.3850950,0000
05/11/170.40000.42000.39500.3950171,0000
05/10/170.41000.41000.38000.40001,674,7000
05/09/170.40000.41000.40000.4000720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86