0070Massive Resources International Corporation Ltd09/30/2016
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.1150
VOLUME:
176,000
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.38000.38000.36000.3600176,0000
09/29/160.38000.38000.37000.3800156,0000
09/28/160.38000.39000.38000.3800165,0000
09/27/160.37000.38000.37000.3800532,5000
09/26/160.38000.38000.36000.3700959,1000
09/23/160.38000.40000.38000.39002,101,5000
09/22/160.38500.38500.36500.37501,149,2490
09/21/160.34500.40000.34500.38508,036,2000
09/20/160.33500.34500.33500.3450194,4000
09/19/160.34000.34000.34000.3400805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60