0069Shangri-La Asia Ltd10/20/2017
LAST:

 14.78
CHANGE:
 0.04
OPEN:
14.82
HIGH:
14.82
ASK:
10.46
VOLUME:
4,979,689
CHANGE(%):
0.27
PREV:
14.82
LOW:
14.68
BID:
10.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.8214.8214.6814.784,979,6890
10/19/1715.0015.0814.7214.822,257,5040
10/18/1714.7615.0014.5615.002,390,6670
10/17/1714.7614.8414.7214.801,644,0000
10/16/1714.5414.9414.3414.802,410,0000
10/13/1714.6414.7414.5214.72569,3370
10/12/1714.9814.9814.5814.641,941,4830
10/11/1714.6815.3014.6814.921,268,1720
10/10/1714.6815.3014.5215.307,244,6310
10/09/1714.4014.7414.2414.685,605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 15.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17