0069Shangri-La Asia Ltd07/24/2017
LAST:

 12.86
CHANGE:
 0.06
OPEN:
12.78
HIGH:
13.14
ASK:
10.46
VOLUME:
4,228,000
CHANGE(%):
0.47
PREV:
12.80
LOW:
12.68
BID:
10.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712.7813.1412.6812.864,228,0000
07/21/1712.8212.9212.6812.80742,1050
07/20/1712.8012.9012.3412.901,795,5560
07/19/1712.7412.8612.7412.841,763,0000
07/18/1712.7012.8212.3412.762,226,0000
07/17/1712.9213.0012.7012.742,258,0000
07/14/1712.7012.7612.6612.722,598,0000
07/13/1713.0013.1812.6212.701,701,1670
07/12/1712.5812.9412.5812.887,163,4830
07/11/1712.5412.6612.5212.642,740,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 13.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08