0069Shangri-La Asia Ltd01/20/2017
LAST:

 8.310
CHANGE:
 0.03
OPEN:
8.200
HIGH:
8.350
ASK:
10.460
VOLUME:
788,678
CHANGE(%):
0.36
PREV:
8.340
LOW:
8.200
BID:
10.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.2008.3508.2008.310788,6780
01/19/178.1908.3808.1908.3401,438,0000
01/18/178.2008.2708.2008.2301,303,7140
01/17/178.2908.3008.1408.2601,048,0390
01/16/178.3008.3408.3008.300438,0000
01/13/178.6108.6108.3508.3901,508,0000
01/12/178.5108.5108.3908.410530,8580
01/11/178.4008.5608.4008.470650,9510
01/10/178.2808.6608.2608.5505,583,8710
01/09/178.2708.2808.1208.210744,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03