0069Shangri-La Asia Ltd03/23/2017
LAST:

 9.770
CHANGE:
 0.04
OPEN:
9.800
HIGH:
9.950
ASK:
10.460
VOLUME:
5,745,567
CHANGE(%):
0.41
PREV:
9.730
LOW:
9.680
BID:
10.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.8009.9509.6809.7705,745,5670
03/22/179.7109.8009.7109.7301,267,5200
03/21/179.9609.9609.7309.770362,8330
03/20/179.9009.9509.7309.900269,3570
03/17/1710.00010.0009.8009.8001,912,7730
03/16/179.8209.8209.7509.780744,0000
03/15/179.7509.8009.5309.7801,399,0090
03/14/179.4709.7309.4709.7301,321,8580
03/13/179.5709.5709.4609.5001,477,2990
03/10/179.7909.7909.4209.570711,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.61 - 10.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03