0069Shangri-La Asia Ltd05/22/2017
LAST:

 11.24
CHANGE:
 0.14
OPEN:
11.10
HIGH:
11.30
ASK:
10.46
VOLUME:
1,243,200
CHANGE(%):
1.26
PREV:
11.10
LOW:
11.08
BID:
10.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.1011.3011.0811.241,243,2000
05/19/1711.1011.1211.0211.101,925,9000
05/18/1710.9611.1810.9011.06960,0000
05/17/1711.2411.2610.9411.082,836,3520
05/16/1711.0211.3611.0211.181,308,7580
05/15/1711.1411.1411.1411.1400
05/12/1711.1211.3011.0611.141,076,7530
05/11/1711.3011.3411.0811.18718,1110
05/10/1711.2011.4011.0611.281,337,7320
05/09/1711.2211.5010.9811.101,034,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:7.61 - 11.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05