00670China Eastern Airlines Corporation Ltd10/22/2018
LAST:

 6.130
CHANGE:
 0.01
OPEN:
6.100
HIGH:
6.400
ASK:
3.570
VOLUME:
1,682,628
CHANGE(%):
0.24
PREV:
4.100
LOW:
6.100
BID:
6.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:3.62 - 6.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83