0066MTR Corporation Ltd07/24/2017
LAST:

 44.50
CHANGE:
 0.05
OPEN:
44.50
HIGH:
44.55
ASK:
34.15
VOLUME:
2,850,032
CHANGE(%):
0.11
PREV:
44.45
LOW:
44.35
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1744.5044.5544.3544.502,850,0320
07/21/1744.1044.6544.0544.452,786,6230
07/20/1744.5044.5044.0544.103,716,9920
07/19/1744.6544.6544.1544.304,690,9330
07/18/1744.6544.6544.5044.602,002,8900
07/17/1744.8044.8544.5044.554,072,4980
07/14/1744.6544.6544.5044.652,662,7720
07/13/1744.7544.9044.4044.503,919,4980
07/12/1744.9545.0044.3544.703,047,3940
07/11/1744.2544.6544.1044.655,081,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:37.20 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53