0066MTR Corporation Ltd03/29/2017
LAST:

 43.55
CHANGE:
 0.20
OPEN:
43.40
HIGH:
43.65
ASK:
34.15
VOLUME:
3,896,610
CHANGE(%):
0.46
PREV:
43.35
LOW:
43.15
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1743.4043.6543.1543.553,896,6100
03/28/1742.9543.4042.9043.353,743,2680
03/27/1742.8543.1042.8542.951,895,6560
03/24/1742.7542.9542.5042.952,144,3880
03/23/1743.1543.1542.7542.752,881,0660
03/22/1743.1043.1042.6042.854,389,1350
03/21/1742.8543.5042.8043.304,067,8640
03/20/1742.7042.9542.6542.952,581,9100
03/17/1742.4542.8042.2542.655,620,4780
03/16/1742.0042.4041.9542.205,190,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:35.55 - 44.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19