0066MTR Corporation Ltd01/24/2017
LAST:

 38.95
CHANGE:
 0.20
OPEN:
38.80
HIGH:
39.00
ASK:
34.15
VOLUME:
2,404,080
CHANGE(%):
0.52
PREV:
38.75
LOW:
38.50
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1738.8039.0038.5038.952,404,0800
01/23/1738.6538.8038.5038.751,574,1870
01/20/1738.5538.7538.5038.651,843,1690
01/19/1738.7538.9038.6038.801,827,5400
01/18/1738.6538.9038.6038.752,856,1110
01/17/1738.7538.8038.4538.502,039,3690
01/16/1738.7038.9038.4538.651,896,3920
01/13/1738.5538.8038.4538.801,774,1380
01/12/1738.6538.7538.3538.402,980,7380
01/11/1738.7038.9038.6038.803,424,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:34.45 - 44.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22