0066MTR Corporation Ltd10/20/2017
LAST:

 45.05
CHANGE:
 0.10
OPEN:
45.00
HIGH:
45.15
ASK:
34.15
VOLUME:
2,519,476
CHANGE(%):
0.22
PREV:
44.95
LOW:
44.80
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1745.0045.1544.8045.052,519,4760
10/19/1745.3045.3044.8044.952,947,2360
10/18/1745.3045.3545.0045.252,191,8380
10/17/1745.5045.5045.1545.301,654,4570
10/16/1745.0045.5045.0045.452,360,2320
10/13/1744.8545.1544.8045.003,755,8510
10/12/1745.0545.2045.0045.003,871,2640
10/11/1745.1045.3045.0045.003,843,2810
10/10/1745.1045.3045.1045.103,631,8820
10/09/1745.0545.4045.0545.152,645,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:37.20 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17