0066MTR Corporation Ltd05/26/2017
LAST:

 43.15
CHANGE:
 0.45
OPEN:
43.00
HIGH:
43.55
ASK:
34.15
VOLUME:
8,707,219
CHANGE(%):
1.03
PREV:
43.60
LOW:
42.70
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.0043.5542.7043.158,707,2190
05/25/1743.5043.9043.5043.605,441,3680
05/24/1744.1044.1543.3543.508,551,5630
05/23/1744.0044.2543.9044.109,157,1960
05/22/1745.1545.1543.6043.9015,244,3740
05/19/1745.7546.1544.6044.8520,290,9190
05/18/1748.6550.0048.6049.6516,072,9340
05/17/1748.0549.5048.0049.1012,512,5250
05/16/1747.9048.1047.7048.008,008,5640
05/15/1746.6546.6546.6546.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.95 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03