0065Pacific Century Insurance Holdings Ltd10/20/2017
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.3850
HIGH:
0.4200
ASK:
0.6600
VOLUME:
29,983,981
CHANGE(%):
6.67
PREV:
0.3750
LOW:
0.3850
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.38500.42000.38500.400029,983,9810
10/19/170.37500.42500.36500.375028,323,8400
10/18/170.34000.39000.34000.390029,361,9360
10/17/170.34500.35500.34000.340013,351,9420
10/16/170.34500.35000.34000.340019,212,6720
10/13/170.34500.35000.33500.340016,692,6720
10/12/170.32500.34500.32500.34503,738,4000
10/11/170.35500.35500.32500.32503,519,9620
10/10/170.35500.35500.34500.35003,542,3620
10/09/170.33500.35000.33500.35002,168,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17