0065Pacific Century Insurance Holdings Ltd01/19/2017
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.6600
VOLUME:
432,000
CHANGE(%):
2.74
PREV:
0.3650
LOW:
0.3650
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.37000.37500.36500.3750432,0000
01/18/170.37000.38000.36500.3650520,0000
01/17/170.36000.42500.36000.36507,809,9520
01/16/170.36000.36000.36000.3600304,0000
01/13/170.35000.37000.35000.3700292,0000
01/12/170.36000.36000.35500.3550128,0000
01/11/170.36500.37000.36000.36501,200,0000
01/10/170.37000.37000.36500.3650576,0000
01/09/170.37500.37500.37500.375000
01/06/170.38000.38500.37500.3750404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21