0065Pacific Century Insurance Holdings Ltd03/29/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3650
ASK:
0.6600
VOLUME:
1,684,000
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3350
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.33500.36500.33500.35501,684,0000
03/28/170.34000.35000.34000.350036,9760
03/27/170.34000.34000.33500.3350368,0000
03/24/170.35000.35000.34000.3500715,4380
03/23/170.34500.35500.34500.3550228,0000
03/22/170.36500.36500.36500.365000
03/21/170.36000.37000.36000.3650277,1200
03/20/170.36000.36500.36000.3650320,0000
03/17/170.36000.36500.33500.35501,007,8500
03/16/170.37000.37000.37000.3700132,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35