0065Pacific Century Insurance Holdings Ltd05/24/2017
LAST:

 0.4250
CHANGE:
 0.06
OPEN:
0.3750
HIGH:
0.4900
ASK:
0.6600
VOLUME:
79,781,097
CHANGE(%):
16.44
PREV:
0.3650
LOW:
0.3500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.37500.49000.35000.425079,781,0970
05/23/170.32000.40500.31500.365037,074,6730
05/22/170.38500.42500.31500.335043,532,3950
05/19/170.21000.40000.21000.3850108,982,2910
05/18/170.21000.21000.20500.2050260,0000
05/17/170.24700.24700.20000.21208,467,7180
05/16/170.29500.29500.23800.242010,159,9060
05/15/170.31000.31000.31000.310000
05/12/170.31000.31000.31000.310096,5520
05/11/170.30000.30000.30000.3000963,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5531250.49