0064Get Nice Holdings Ltd11/15/2017
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.3350
VOLUME:
1,176,000
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.30500.31000.30500.30501,176,0000
11/14/170.31000.31500.30500.30507,862,0000
11/13/170.31000.31500.30500.31008,049,1020
11/10/170.32000.32000.31000.31004,362,0000
11/09/170.32000.32000.31500.32005,392,0000
11/08/170.31500.32000.31500.3200832,7920
11/07/170.32000.32000.31000.31504,973,0000
11/06/170.32500.33000.31500.32004,320,0000
11/03/170.33000.33000.32000.32507,089,4990
11/02/170.32500.33000.31500.33008,349,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23