0064Get Nice Holdings Ltd05/26/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3350
VOLUME:
7,528,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2800
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.28000.28000.28000.28007,528,0000
05/25/170.28000.28000.27500.27502,802,0000
05/24/170.28000.28000.28000.28002,510,0000
05/23/170.27000.28000.27000.280027,714,0000
05/22/170.27000.28000.27000.27002,042,0000
05/19/170.27000.28000.27000.27004,970,0000
05/18/170.27000.28000.27000.27001,628,0000
05/17/170.27000.27500.27000.27508,080,0000
05/16/170.27000.27500.27000.27503,366,0000
05/15/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03