0064Get Nice Holdings Ltd03/23/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.3350
VOLUME:
1,812,000
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.27000.28000.27000.27001,812,0000
03/22/170.27000.28000.27000.27007,026,0000
03/21/170.27500.27500.27000.27507,528,0000
03/20/170.27500.27500.27000.275010,638,0000
03/17/170.28000.28000.27000.270011,935,3000
03/16/170.27500.27500.27000.275012,850,0000
03/15/170.27500.27500.27000.27501,246,7390
03/14/170.27000.27500.27000.27502,206,0000
03/13/170.28000.28000.27000.27009,510,0000
03/10/170.27500.27500.27000.275013,076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03