0064Get Nice Holdings Ltd09/19/2017
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3350
VOLUME:
14,028,000
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3150
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.32000.32000.31500.320014,028,0000
09/18/170.31500.32000.31500.320027,932,0000
09/15/170.32000.32500.31500.315011,027,0000
09/14/170.32500.32500.31500.320022,243,0000
09/13/170.31000.32500.30500.325046,839,0000
09/12/170.31000.31000.30500.31006,641,9580
09/11/170.30500.31000.30500.310017,548,0000
09/08/170.31500.31500.30500.310025,974,0000
09/07/170.31500.31500.30500.315031,096,0000
09/06/170.31000.33000.30500.315098,021,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38