0063Winfoong International Ltd05/23/2017
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.2950
VOLUME:
1,093,000
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.4800
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.49000.50000.48000.50001,093,0000
05/22/170.49500.49500.48500.48501,042,0000
05/19/170.48500.49500.48500.4950162,0000
05/18/170.49500.49500.49000.4950202,0000
05/17/170.48000.49500.48000.4950582,0000
05/16/170.49500.49500.47500.49502,394,0000
05/15/170.49000.50000.49000.50001,379,0000
05/12/170.49000.50000.47000.50001,142,0000
05/11/170.47000.49000.46000.49002,736,0000
05/10/170.49000.49000.47000.49001,475,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21