0063Winfoong International Ltd01/16/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.2950
VOLUME:
351,000
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.55000.55000.52000.5200351,0000
01/13/170.50000.54000.50000.5400312,0000
01/12/170.50000.51000.49000.5100394,0000
01/11/170.50000.50000.49000.5000452,0000
01/10/170.49000.50000.49000.5000665,0000
01/09/170.50000.50000.49000.4900227,0000
01/06/170.54000.54000.50000.5000350,0000
01/05/170.52000.53000.52000.52001,320,0000
01/04/170.50000.52000.50000.5200253,0000
01/03/170.52000.52000.47000.4900734,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54