0063Winfoong International Ltd07/25/2017
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4900
ASK:
0.2950
VOLUME:
2,134,000
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4800
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.48500.49000.48000.49002,134,0000
07/24/170.49000.49000.49000.4900526,0000
07/21/170.49000.49500.49000.4950300,0000
07/20/170.49000.49500.48500.4950452,0000
07/19/170.49000.49500.49000.4900427,0000
07/18/170.49500.49500.49000.4900735,0000
07/17/170.49000.49000.49000.4900335,0000
07/14/170.49500.49500.49500.4950100,0000
07/13/170.49000.49500.49000.495030,0000
07/12/170.48000.49500.48000.4950253,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02