0063Winfoong International Ltd03/30/2017
LAST:

 0.5300
CHANGE:
 0.03
OPEN:
0.5000
HIGH:
0.5300
ASK:
0.2950
VOLUME:
660,000
CHANGE(%):
6.00
PREV:
0.5000
LOW:
0.4900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.50000.53000.49000.5300660,0000
03/29/170.49000.50000.47000.5000768,0000
03/28/170.48000.49500.48000.4950322,0000
03/27/170.50000.51000.47500.4850465,0000
03/24/170.51000.51000.49000.50001,749,0150
03/23/170.51000.52000.51000.5100133,0000
03/22/170.50000.53000.50000.5100321,0000
03/21/170.54000.56000.52000.520022,964,0000
03/20/170.50000.51000.48000.50001,162,0000
03/17/170.51000.51000.50000.5100404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37