0062Transport International Holdings Ltd04/28/2017
LAST:

 24.25
CHANGE:
 0.10
OPEN:
24.15
HIGH:
24.45
ASK:
18.38
VOLUME:
206,740
CHANGE(%):
0.41
PREV:
24.15
LOW:
24.15
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1724.1524.4524.1524.25206,7400
04/27/1724.1524.1524.0024.1543,7110
04/26/1724.1024.2024.0024.2074,8000
04/25/1724.0024.0523.9024.0062,8000
04/24/1724.2024.2023.9024.0063,7670
04/21/1723.9024.1523.9024.10165,6000
04/20/1723.9023.9523.8023.9078,8000
04/19/1723.9023.9023.7023.9097,2000
04/18/1723.8524.0523.8023.9562,8000
04/17/1723.9523.9523.9523.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34