0062Transport International Holdings Ltd12/02/2016
LAST:

 22.70
CHANGE:
 0.45
OPEN:
23.10
HIGH:
23.15
ASK:
18.38
VOLUME:
317,368
CHANGE(%):
1.94
PREV:
23.15
LOW:
22.65
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.1023.1522.6522.70317,3680
12/01/1623.1023.2523.1023.1556,8000
11/30/1623.2023.2023.1523.1516,0000
11/29/1623.2023.2523.1523.2052,0000
11/28/1623.1523.2023.1023.2096,0000
11/25/1623.1523.1523.0023.10104,0000
11/24/1623.1023.1523.0023.10135,3060
11/23/1623.2023.2523.1023.2081,4590
11/22/1623.1523.2523.1523.2073,6000
11/21/1623.2023.2023.0523.2067,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37