0062Transport International Holdings Ltd08/21/2017
LAST:

 25.65
CHANGE:
 0.15
OPEN:
25.70
HIGH:
25.85
ASK:
18.38
VOLUME:
200,481
CHANGE(%):
0.58
PREV:
25.80
LOW:
25.60
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1725.7025.8525.6025.65200,4810
08/18/1725.6025.9025.6025.80277,6700
08/17/1726.0026.3026.0026.2584,4000
08/16/1726.0026.1025.9026.0528,5660
08/15/1725.8526.2025.8526.05154,4000
08/14/1725.6525.8525.6525.85143,2000
08/11/1725.9025.9025.4525.50396,0800
08/10/1726.1526.2525.9526.00230,2470
08/09/1726.4526.4525.9526.20120,4000
08/08/1726.4526.4526.2526.4037,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 26.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40