0062Transport International Holdings Ltd11/15/2017
LAST:

 24.55
CHANGE:
 0.05
OPEN:
24.60
HIGH:
24.70
ASK:
18.38
VOLUME:
94,041
CHANGE(%):
0.20
PREV:
24.60
LOW:
24.50
BID:
4.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1724.6024.7024.5024.5594,0410
11/14/1724.6524.7024.5524.60130,5300
11/13/1724.8024.8024.6524.65161,2310
11/10/1724.7524.8524.7524.8094,5390
11/09/1724.9025.0024.7524.7593,1000
11/08/1724.8524.9524.8024.9052,8000
11/07/1724.9024.9024.8024.85108,4000
11/06/1724.9524.9524.8024.90144,9050
11/03/1725.0025.0524.9024.9581,5670
11/02/1725.0025.0524.9025.0096,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 26.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23