0062Transport International Holdings Ltd06/23/2017
LAST:

 25.40
CHANGE:
 0.00
OPEN:
25.40
HIGH:
25.50
ASK:
18.38
VOLUME:
135,600
CHANGE(%):
0.00
PREV:
25.40
LOW:
25.40
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.4025.5025.4025.40135,6000
06/22/1725.3025.4025.3025.4078,4000
06/21/1725.2025.3525.1525.30178,8000
06/20/1725.4025.4525.2525.4028,0000
06/19/1725.5025.5025.2525.4090,0000
06/16/1725.4525.5025.4025.5073,2000
06/15/1725.5025.6025.3025.50133,0280
06/14/1725.5025.6525.4525.6072,2240
06/13/1725.5025.7025.5025.6080,0050
06/12/1725.6525.6525.2525.45152,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:19.34 - 26.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02