0062Transport International Holdings Ltd02/20/2017
LAST:

 22.85
CHANGE:
 0.10
OPEN:
22.85
HIGH:
22.95
ASK:
18.38
VOLUME:
161,200
CHANGE(%):
0.44
PREV:
22.95
LOW:
22.70
BID:
18.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1722.8522.9522.7022.85161,2000
02/17/1723.0023.0022.9022.95163,6000
02/16/1722.8523.0022.8522.95160,0000
02/15/1722.8522.9522.8022.80120,0000
02/14/1722.7522.9022.7522.8036,8000
02/13/1723.0023.0022.8022.8072,9000
02/10/1723.0023.1022.9022.90134,0000
02/09/1722.9523.0022.7523.00156,6000
02/08/1722.8023.0022.7022.95139,9000
02/07/1722.7022.8522.6522.8573,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47