0061Venture International Investment Holdings Ltd05/23/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.1540
VOLUME:
470,915,000
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.03400.03500.03300.0350470,915,0000
05/22/170.03300.03400.03200.0340228,830,0000
05/19/170.03400.03400.03200.0340265,660,0000
05/18/170.03300.03400.03200.0340459,460,0000
05/17/170.03300.03400.03200.0340448,657,0000
05/16/170.03300.03400.03200.0330464,700,0000
05/15/170.03200.03400.03200.0330444,485,0000
05/12/170.03200.03300.03100.0330277,065,0000
05/11/170.03100.03200.03000.0320246,315,0000
05/10/170.03100.03200.02900.0320378,065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05