0061Venture International Investment Holdings Ltd01/18/2017
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.1540
VOLUME:
202,280,000
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.02200.02300.02100.0230202,280,0000
01/17/170.02200.02300.02000.0220281,360,0000
01/16/170.02000.02300.02000.0230488,140,0000
01/13/170.02000.02200.01900.0210447,325,0000
01/12/170.02000.02000.02000.020058,280,0000
01/11/170.02100.02100.01900.021067,375,0000
01/10/170.02100.02100.02000.021051,880,0000
01/09/170.02100.02100.02000.0210211,790,0000
01/06/170.02100.02100.02000.0210120,652,4000
01/05/170.02100.02100.01900.0210154,515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13