0061Venture International Investment Holdings Ltd07/25/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0300
ASK:
0.1540
VOLUME:
475,345,000
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0260
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.02800.03000.02600.0300475,345,0000
07/24/170.02700.02800.02600.0280189,205,0000
07/21/170.02800.02800.02600.0280107,480,0000
07/20/170.02800.02800.02700.0280198,835,0000
07/19/170.02800.02800.02600.0280140,250,0000
07/18/170.02700.02800.02500.0280755,131,0000
07/17/170.02600.02800.02500.0270756,457,0000
07/14/170.02800.02900.02600.0280461,796,0000
07/13/170.02800.03000.02800.0290341,435,0000
07/12/170.02800.02900.02700.0290213,430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02