0061Venture International Investment Holdings Ltd10/20/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.1540
VOLUME:
34,121,000
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.31000.32000.30000.320034,121,0000
10/19/170.29500.32000.29500.310058,018,6750
10/18/170.28500.30000.28000.300043,825,0000
10/17/170.26000.28500.25500.285073,622,6800
10/16/170.24200.26000.24000.260080,560,0500
10/13/170.24000.24600.23900.241082,603,0000
10/12/170.23800.24400.23800.240052,350,0000
10/11/170.24500.24700.23800.240061,811,0000
10/10/170.24500.24700.24000.242055,207,3000
10/09/170.24700.24900.24200.245033,565,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17