0061Venture International Investment Holdings Ltd03/28/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.1540
VOLUME:
368,950,000
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0310
BID:
0.1530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.03300.03300.03100.0330368,950,0000
03/27/170.03300.03400.03100.0330591,300,0000
03/24/170.03300.03300.03200.0330277,575,0000
03/23/170.03300.03300.03200.0330290,302,0000
03/22/170.03200.03300.03200.0330290,450,0000
03/21/170.03300.03300.03100.0330371,456,0000
03/20/170.03200.03300.03100.0330469,225,0000
03/17/170.03100.03200.03100.0320178,668,0000
03/16/170.03200.03200.03000.0320491,480,0000
03/15/170.03000.03100.02900.0310351,380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63