0060Four Seas Food Investment Holdings Ltd01/19/2017
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.050
ASK:
0.990
VOLUME:
20,751
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.050
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0501.0501.0501.05020,7510
01/18/171.0301.0401.0301.04020,0000
01/17/171.0101.0301.0101.03010,0000
01/16/171.0501.0501.0501.05000
01/13/171.0501.0501.0501.05000
01/12/171.0501.0501.0501.05038,0000
01/11/171.0501.0501.0501.05000
01/10/171.0501.0501.0501.05000
01/09/171.0501.0501.0501.05000
01/06/171.0501.0501.0501.05010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21