0060Four Seas Food Investment Holdings Ltd07/26/2017
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.060
ASK:
0.990
VOLUME:
16,000
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.060
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.0601.0601.0601.06016,0000
07/25/171.0701.0701.0701.070100,0000
07/20/171.0701.0701.0701.070140,0000
07/19/171.0701.0701.0701.07080,0000
07/17/171.0501.1001.0501.06058,0000
07/10/171.0501.0501.0501.05042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33