0060Four Seas Food Investment Holdings Ltd03/24/2017
LAST:

 1.060
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.060
ASK:
0.990
VOLUME:
46,000
CHANGE(%):
1.85
PREV:
1.080
LOW:
1.040
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0501.0601.0401.06046,0000
03/23/171.0701.0801.0601.08056,0000
03/22/171.0901.0901.0901.09000
03/21/171.0901.0901.0801.09044,0000
03/20/171.0901.1201.0801.100134,0000
03/17/171.1001.1001.1001.100102,0000
03/16/171.0901.1001.0901.10042,0000
03/15/171.0901.0901.0901.09000
03/14/171.0901.0901.0901.09000
03/13/171.0901.0901.0801.09034,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13