0060Four Seas Food Investment Holdings Ltd10/19/2017
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.100
ASK:
0.990
VOLUME:
22,000
CHANGE(%):
1.89
PREV:
1.060
LOW:
1.080
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1001.1001.0801.08022,0000
10/18/171.0601.1101.0601.060148,0000
10/17/171.0701.0901.0401.07076,0000
10/16/171.0201.0601.0201.03094,0000
10/13/171.0301.0301.0301.03000
10/12/171.0201.0601.0201.03080,0000
10/11/171.0101.0401.0001.010140,0000
10/10/171.0101.0401.0001.040210,0000
10/09/171.0401.0401.0401.04000
10/06/171.0401.0401.0401.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98