0060Four Seas Food Investment Holdings Ltd05/24/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.200
ASK:
0.990
VOLUME:
36,000
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.160
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1901.2001.1601.17036,0000
05/23/171.1101.1601.1101.16058,0000
05/22/171.1701.1701.1601.1608,0000
05/19/171.1801.1801.1101.120152,0000
05/18/171.1501.1701.1201.12064,0000
05/17/171.1101.1301.1101.12044,0000
05/16/171.1801.1801.1101.130132,0000
05/15/171.1601.1601.1101.13072,0000
05/12/171.1001.1201.1001.12010,0000
05/11/171.1401.1401.1201.140142,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84