0059Skyfame Realty (Holdings) Ltd05/22/2017
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8900
ASK:
0.7100
VOLUME:
11,760,816
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8600
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.88000.89000.86000.870011,760,8160
05/19/170.87000.93000.87000.880011,312,0000
05/18/170.91000.91000.87000.880011,620,0000
05/17/170.92000.93000.90000.910011,554,0000
05/16/170.95000.96000.91000.910010,874,0000
05/15/170.95000.96000.94000.960013,110,0000
05/12/170.96000.98000.94000.940014,326,0000
05/11/170.92000.96000.92000.960017,850,0000
05/10/170.96000.97000.92000.930014,252,0000
05/09/170.96000.97000.94000.960013,646,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19