0059Skyfame Realty (Holdings) Ltd07/27/2017
LAST:

 1.240
CHANGE:
 0.04
OPEN:
1.200
HIGH:
1.240
ASK:
0.710
VOLUME:
11,030,000
CHANGE(%):
3.33
PREV:
1.200
LOW:
1.190
BID:
0.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.2001.2401.1901.24011,030,0000
07/26/171.2001.2201.1901.20010,890,0000
07/25/171.2101.2101.1901.2009,792,0000
07/24/171.2601.2601.1901.2209,960,7480
07/21/171.3001.3001.2301.28012,650,0000
07/20/171.3201.3401.2901.2909,598,4300
07/19/171.3201.3701.3001.31012,120,6590
07/18/171.3301.4001.3201.3409,477,3600
07/17/171.3101.3501.3001.32011,983,0000
07/14/171.3301.3401.2901.30010,668,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56