0059Skyfame Realty (Holdings) Ltd01/18/2017
LAST:

 0.8900
CHANGE:
 0.02
OPEN:
0.8700
HIGH:
0.9000
ASK:
0.7100
VOLUME:
3,756,000
CHANGE(%):
2.30
PREV:
0.8700
LOW:
0.8700
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.87000.90000.87000.89003,756,0000
01/17/170.86000.87000.86000.87003,882,0000
01/16/170.87000.88000.87000.87003,508,0000
01/13/170.88000.89000.87000.87003,516,0000
01/12/170.88000.89000.88000.88003,530,0000
01/11/170.88000.89000.87000.88003,438,0000
01/10/170.89000.89000.87000.88004,038,0000
01/09/170.88000.89000.88000.88003,630,0000
01/06/170.89000.90000.89000.89003,488,0000
01/05/170.90000.92000.89000.90003,590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13