0059Skyfame Realty (Holdings) Ltd03/30/2017
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
1.0000
ASK:
0.7100
VOLUME:
14,920,000
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9700
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.98001.00000.97000.970014,920,0000
03/29/170.98001.00000.97000.980014,486,0000
03/28/170.98001.08000.98001.000016,601,0300
03/27/170.95000.99000.95000.990015,374,0570
03/24/170.97000.98000.96000.960014,568,0000
03/23/170.96000.99000.96000.970014,110,2990
03/22/171.00001.00000.96000.980011,676,0000
03/21/170.99001.00000.98000.98009,691,0040
03/20/170.94000.99000.94000.990010,292,0000
03/17/170.97001.00000.93000.96008,330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37