0059Skyfame Realty (Holdings) Ltd10/20/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
1.980
HIGH:
2.100
ASK:
0.710
VOLUME:
34,664,000
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.960
BID:
0.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.9802.1001.9602.00034,664,0000
10/19/171.9802.0501.9102.00039,812,0000
10/18/171.9102.0201.9102.01020,008,0000
10/17/171.8901.9901.8701.93019,066,0000
10/16/171.8902.0601.8801.91018,988,0010
10/13/171.8602.0901.8601.89023,860,0000
10/12/171.9401.9901.8401.89017,430,1160
10/11/171.6301.9901.6101.95022,424,0000
10/10/171.6301.9501.6101.87028,306,0000
10/09/171.7601.7601.5901.60016,016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17