00589Ports Design Ltd10/22/2018
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.690
ASK:
3.260
VOLUME:
29,500
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.500
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,407-1241.65
DJI25,989-2020.77
SP5002,781-260.92
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,209-141.14
BDI1,200494.26
HSI30,063-2530.83