0058Sunway International Holdings Ltd09/21/2017
LAST:

 0.1180
CHANGE:
 0.00
OPEN:
0.1190
HIGH:
0.1200
ASK:
0.2900
VOLUME:
9,400,000
CHANGE(%):
0.84
PREV:
0.1190
LOW:
0.1150
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.11900.12000.11500.11809,400,0000
09/20/170.12100.12100.11600.11905,215,0000
09/19/170.12800.13000.11500.118033,280,0000
09/18/170.12000.12300.11300.115021,700,0000
09/15/170.12000.12000.11500.11804,600,0000
09/14/170.11900.12700.11900.121025,480,0000
09/13/170.11500.12400.11100.117012,420,0000
09/12/170.11200.11200.11100.11102,300,0000
09/11/170.11600.11600.11100.11101,200,0000
09/08/170.11400.11500.11100.11203,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06