0058Sunway International Holdings Ltd07/21/2017
LAST:

 0.1030
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1030
ASK:
0.2900
VOLUME:
36,520,000
CHANGE(%):
0.98
PREV:
0.1020
LOW:
0.0970
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.10200.10300.09700.103036,520,0000
07/20/170.10300.10400.09900.102020,560,0000
07/19/170.10600.10600.10000.104025,020,0000
07/18/170.10800.10800.10200.107013,220,0000
07/17/170.11000.11000.10600.108017,806,0000
07/14/170.10900.11100.10500.109015,740,0000
07/13/170.10600.11000.10300.109017,360,0000
07/12/170.10600.10700.10400.106021,420,0000
07/11/170.10900.10900.10200.10608,060,0000
07/10/170.10400.10600.10300.10608,880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13