0058Sunway International Holdings Ltd01/23/2017
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2900
VOLUME:
2,200,000
CHANGE(%):
0.55
PREV:
0.1810
LOW:
0.1800
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.18000.18000.18000.18002,200,0000
01/20/170.18300.18300.18000.1810100,0000
01/19/170.18200.18300.17700.17803,420,0000
01/18/170.18200.18800.17500.18101,100,0000
01/17/170.18000.18000.18000.18005,517,5000
01/16/170.18000.19000.18000.180010,440,0000
01/13/170.18000.18600.17600.1860920,0000
01/12/170.18500.19100.18300.1880960,0000
01/11/170.18300.18300.18300.183060,0000
01/10/170.18300.18300.18300.1830260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06