0058Sunway International Holdings Ltd11/15/2017
LAST:

 0.1180
CHANGE:
 0.01
OPEN:
0.1130
HIGH:
0.1200
ASK:
0.2900
VOLUME:
720,000
CHANGE(%):
4.42
PREV:
0.1130
LOW:
0.1130
BID:
0.1160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.11300.12000.11300.1180720,0000
11/14/170.11700.11700.11100.11301,512,0000
11/13/170.12200.12200.11300.11705,720,0000
11/10/170.12200.12600.11600.12205,560,0000
11/09/170.12100.12600.12000.12209,180,0000
11/08/170.12500.12600.12100.12106,420,0000
11/07/170.13100.13100.12300.12502,840,0000
11/06/170.13200.13500.13000.13107,820,0000
11/03/170.13200.13400.12700.13203,780,0000
11/02/170.13300.13300.12700.13208,780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23