0058Sunway International Holdings Ltd05/25/2017
LAST:

 0.1010
CHANGE:
 0.01
OPEN:
0.1060
HIGH:
0.1130
ASK:
0.2900
VOLUME:
352,000,000
CHANGE(%):
5.61
PREV:
0.1070
LOW:
0.0890
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.10600.11300.08900.1010352,000,0000
05/24/170.10800.11600.10200.1070208,420,0000
05/23/170.11300.11300.10100.107031,540,0000
05/22/170.12400.13100.11000.113048,180,0000
05/19/170.12800.12900.11900.122046,760,0000
05/18/170.13400.13500.12600.129068,440,0000
05/17/170.13400.14100.13100.135090,760,0000
05/16/170.13300.13500.13100.134036,900,0000
05/15/170.13600.13900.12500.133089,155,0000
05/12/170.12000.14200.11900.1320161,956,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03