0057Chen Hsong Holdings Ltd03/29/2017
LAST:

 2.110
CHANGE:
 0.01
OPEN:
2.070
HIGH:
2.110
ASK:
2.120
VOLUME:
88,000
CHANGE(%):
0.48
PREV:
2.100
LOW:
2.070
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.0702.1102.0702.11088,0000
03/28/172.1002.1002.1002.10040,0000
03/27/172.1202.1202.0802.12072,0000
03/24/172.1502.1602.1502.16090,0000
03/23/172.1202.1802.1202.15076,0000
03/22/172.0802.0802.0802.08000
03/21/172.0902.0902.0602.080302,0000
03/20/172.1302.1302.0802.10040,2400
03/17/172.0802.1102.0802.100444,0000
03/16/172.0802.0802.0802.0802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19