0057Chen Hsong Holdings Ltd05/24/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.050
ASK:
2.120
VOLUME:
134,000
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.0402.0502.0002.000134,0000
05/23/172.0002.0002.0002.00020,0000
05/22/171.9402.0101.9402.000406,0000
05/19/172.0302.0402.0302.03020,0000
05/18/172.0402.0402.0402.04010,0000
05/17/172.0202.0502.0202.04078,0000
05/16/171.9602.0001.9602.0002,0000
05/15/171.9101.9601.9101.96010,0000
05/12/171.9602.0001.9502.00014,0000
05/11/172.0402.0502.0402.05016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03