0057Chen Hsong Holdings Ltd10/19/2017
LAST:

 2.340
CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.340
ASK:
2.120
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
2.340
LOW:
2.340
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.3402.3402.3402.3408,0000
10/17/172.3402.3402.3402.34020,4000
10/16/172.3602.3602.3002.340238,0000
10/13/172.3102.3202.3002.300248,0000
10/12/172.3202.3202.3202.32000
10/11/172.3202.3202.2902.32076,0000
10/10/172.3202.3202.3202.3202,0000
10/09/172.3102.3102.3102.31000
10/06/172.3002.3102.3002.31020,0000
10/05/172.3202.3202.3202.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92