0057Chen Hsong Holdings Ltd01/20/2017
LAST:

 1.920
CHANGE:
 0.01
OPEN:
1.910
HIGH:
1.940
ASK:
2.120
VOLUME:
7,496,000
CHANGE(%):
0.52
PREV:
1.910
LOW:
1.910
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.9101.9401.9101.9207,496,0000
01/19/171.8801.9201.8801.91064,0000
01/18/171.8801.8801.8301.850106,0000
01/17/171.9201.9301.9001.900106,0000
01/16/171.9201.9301.9201.92050,0000
01/13/171.8801.8801.8801.880154,0000
01/12/171.8701.8701.8701.8706,0000
01/11/171.8101.8701.8101.8706,0000
01/10/171.9101.9201.8901.92040,0000
01/09/171.8701.8801.8701.88072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71