0057Chen Hsong Holdings Ltd07/26/2017
LAST:

 2.370
CHANGE:
 0.04
OPEN:
2.330
HIGH:
2.380
ASK:
2.120
VOLUME:
44,000
CHANGE(%):
1.72
PREV:
2.330
LOW:
2.320
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.3302.3802.3202.37044,0000
07/25/172.3502.3502.3302.33068,0000
07/24/172.3602.3602.3602.36012,0000
07/21/172.3602.3602.3502.360274,0000
07/20/172.3302.3902.3302.350182,0000
07/19/172.3502.3502.3302.34056,0000
07/18/172.3302.4002.3202.35058,0000
07/17/172.3402.3502.3402.35040,0000
07/14/172.3002.3702.3002.360230,0000
07/13/172.2202.2702.2202.270100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33