0056Allied Properties (HK) Ltd03/27/2017
LAST:

 1.930
CHANGE:
 0.05
OPEN:
1.990
HIGH:
1.990
ASK:
1.500
VOLUME:
1,136,000
CHANGE(%):
2.53
PREV:
1.980
LOW:
1.910
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.9901.9901.9101.9301,136,0000
03/24/171.9402.0101.9201.9801,559,2650
03/23/171.9301.9601.9301.9404,085,5200
03/22/171.9501.9501.9001.9301,232,0000
03/21/171.9601.9701.9201.9501,450,0100
03/20/171.9801.9901.9301.9502,572,0000
03/17/172.0302.0301.9701.9901,199,0700
03/16/172.0902.0902.0002.0205,950,7770
03/15/172.0002.0801.9902.08015,458,4330
03/14/171.9601.9901.9401.9909,672,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51