0056Allied Properties (HK) Ltd11/15/2017
LAST:

 1.630
CHANGE:
 0.01
OPEN:
1.640
HIGH:
1.650
ASK:
1.500
VOLUME:
1,010,000
CHANGE(%):
0.61
PREV:
1.640
LOW:
1.630
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.6401.6501.6301.6301,010,0000
11/14/171.6501.6601.6301.6401,389,6930
11/13/171.6601.6701.6501.650920,0000
11/10/171.6801.6801.6601.660552,0000
11/09/171.6801.6801.6701.680432,0000
11/08/171.6801.6801.6701.680445,9700
11/07/171.6601.6801.6601.680426,0400
11/06/171.6701.6801.6501.660589,0580
11/03/171.6701.6801.6701.670136,7370
11/02/171.6701.6701.6601.670333,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23