0056Allied Properties (HK) Ltd07/21/2017
LAST:

 1.720
CHANGE:
 0.00
OPEN:
1.740
HIGH:
1.740
ASK:
1.500
VOLUME:
336,000
CHANGE(%):
0.00
PREV:
1.720
LOW:
1.710
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7401.7401.7101.720336,0000
07/20/171.7301.7401.7201.720880,3660
07/19/171.7001.7401.7001.740486,0000
07/18/171.7001.7001.6901.690409,2080
07/17/171.7001.7201.6901.700982,7320
07/14/171.7001.7201.6901.700764,0000
07/13/171.7001.7201.7001.700666,0000
07/12/171.7101.7201.7001.700236,0000
07/11/171.7001.7201.6801.710956,5400
07/10/171.6701.7101.6701.710629,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13