0056Allied Properties (HK) Ltd01/16/2017
LAST:

 1.730
CHANGE:
 0.01
OPEN:
1.720
HIGH:
1.760
ASK:
1.500
VOLUME:
962,964
CHANGE(%):
0.58
PREV:
1.720
LOW:
1.700
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.7201.7601.7001.730962,9640
01/13/171.7401.7401.7201.720150,4310
01/12/171.7401.7401.7201.730180,0000
01/11/171.7301.7401.7201.73072,0000
01/10/171.7301.7401.7201.720412,2140
01/09/171.7301.7401.7201.730276,0000
01/06/171.7501.7501.7201.73080,3260
01/05/171.7501.7501.7301.75074,0000
01/04/171.7501.7501.7301.740126,0000
01/03/171.7301.7501.7201.740257,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96