0056Allied Properties (HK) Ltd09/22/2017
LAST:

 1.750
CHANGE:
 0.02
OPEN:
1.730
HIGH:
1.750
ASK:
1.500
VOLUME:
2,196,000
CHANGE(%):
1.16
PREV:
1.730
LOW:
1.720
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.7301.7501.7201.7502,196,0000
09/21/171.7401.7601.7301.7303,868,9600
09/20/171.7101.7501.7101.7302,654,1670
09/19/171.7001.7201.6901.7003,610,3910
09/18/171.7001.7101.6901.7001,912,0000
09/15/171.6901.7001.6801.6901,004,0000
09/14/171.6901.7101.6801.6901,010,0000
09/13/171.7101.7101.6901.7001,282,0000
09/12/171.7101.7101.7101.710202,0000
09/11/171.7001.7201.7001.7101,712,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82