0056Allied Properties (HK) Ltd05/29/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
1.500
VOLUME:
316,180
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.740
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.7501.7501.7401.750316,1800
05/26/171.7501.7601.7401.750183,9250
05/25/171.7201.7601.7201.750507,8250
05/24/171.7301.7401.7201.720468,0000
05/23/171.7201.7301.7201.720520,0000
05/22/171.7201.7501.7001.7101,072,0000
05/19/171.7201.7401.7101.730576,0000
05/18/171.7301.7401.7101.7101,058,0000
05/17/171.7501.7701.7301.740646,0000
05/16/171.7801.7801.7401.760456,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,632-510.26
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24