0055Chung Tai Printing Holdings Ltd03/30/2017
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.1260
VOLUME:
1,570,200
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.5900
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.62000.62000.59000.60001,570,2000
03/29/170.64000.64000.61000.62001,360,0000
03/28/170.64000.66000.64000.6500210,0000
03/27/170.69000.69000.63000.64002,030,0000
03/24/170.71000.71000.69000.7100806,0000
03/23/170.70000.72000.69000.7100506,0000
03/22/170.70000.70000.69000.7000641,2000
03/21/170.70000.73000.70000.71003,888,3000
03/20/170.68000.69000.67000.69001,284,8000
03/17/170.65000.67000.65000.6700360,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37