0055Chung Tai Printing Holdings Ltd07/20/2017
LAST:

 0.5700
CHANGE:
 0.03
OPEN:
0.5500
HIGH:
0.5700
ASK:
0.1260
VOLUME:
180,000
CHANGE(%):
5.56
PREV:
0.5400
LOW:
0.5500
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.55000.57000.55000.5700180,0000
07/19/170.54000.54000.54000.540050,0000
07/18/170.55000.56000.53000.5300246,0000
07/17/170.54000.54000.54000.540054,0000
07/14/170.55000.55000.54000.540060,8000
07/13/170.55000.55000.53000.5500270,0000
07/12/170.53000.54000.53000.5300630,3000
07/11/170.54000.55000.54000.5400250,0000
07/10/170.53000.55000.53000.5400200,0000
07/07/170.53000.53000.52000.5300176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13