0055Chung Tai Printing Holdings Ltd10/18/2017
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.1260
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.54000.54000.54000.5400110,0000
10/17/170.55000.56000.54000.5400170,0000
10/16/170.56000.56000.54000.540045,0000
10/13/170.54000.56000.54000.5500196,0000
10/12/170.53000.58000.53000.54002,100,0000
10/11/170.51000.53000.51000.5300396,0000
10/10/170.50000.52000.50000.5200840,0000
10/09/170.51000.51000.51000.5100106,0000
10/06/170.50000.51000.50000.5100288,0000
10/05/170.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13