0055Chung Tai Printing Holdings Ltd05/24/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.1260
VOLUME:
268,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.56000.57000.55000.5500268,0000
05/23/170.56000.57000.55000.5600568,0000
05/22/170.56000.56000.56000.5600372,0000
05/19/170.57000.57000.57000.570000
05/18/170.57000.57000.57000.570000
05/17/170.57000.57000.57000.57007,0000
05/16/170.56000.57000.56000.5700222,2000
05/15/170.57000.57000.57000.570030,0000
05/12/170.57000.58000.56000.5700255,0000
05/11/170.56000.57000.56000.5600222,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10