0055Chung Tai Printing Holdings Ltd01/13/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5700
ASK:
0.1260
VOLUME:
1,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5400
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.55000.57000.54000.57001,0000
01/12/170.56000.56000.56000.560030,0000
01/11/170.57000.57000.55000.570050,0000
01/10/170.54000.57000.54000.5700400,0000
01/09/170.54000.54000.53000.5300690,0000
01/06/170.53000.54000.53000.5400103,0000
01/05/170.54000.54000.53000.5400230,0000
01/04/170.53000.54000.53000.540064,0000
01/03/170.54000.55000.53000.530076,0000
01/02/170.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39