0054Hopewell Holdings Ltd10/18/2017
LAST:

 31.45
CHANGE:
 0.05
OPEN:
31.35
HIGH:
31.55
ASK:
28.65
VOLUME:
246,500
CHANGE(%):
0.16
PREV:
31.40
LOW:
31.25
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1731.3531.5531.2531.45246,5000
10/17/1731.6031.6031.3031.40237,6000
10/16/1731.4531.4531.4531.4500
10/13/1731.3531.4531.1531.45318,7600
10/12/1730.9531.3530.9531.35697,7000
10/11/1730.7531.0030.6031.00380,1800
10/10/1730.7531.0030.6030.95322,3750
10/09/1730.9530.9530.7530.80355,9000
10/06/1730.8530.9030.7030.85418,3490
10/05/1730.8530.8530.8530.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.30 - 31.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16