0054Hopewell Holdings Ltd01/18/2017
LAST:

 27.75
CHANGE:
 0.20
OPEN:
27.50
HIGH:
27.80
ASK:
28.65
VOLUME:
1,667,000
CHANGE(%):
0.73
PREV:
27.55
LOW:
27.35
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.5027.8027.3527.751,667,0000
01/17/1727.3527.6027.2527.55586,0700
01/16/1727.2527.6027.1527.2079,0000
01/13/1727.4527.5527.2527.45209,0000
01/12/1727.4027.5527.2527.45235,0000
01/11/1727.0527.5027.0527.30338,5250
01/10/1727.3027.3027.0027.05166,0260
01/09/1727.2027.2026.9027.0583,5360
01/06/1727.2027.2527.0027.05525,9660
01/05/1726.8027.0026.5526.90636,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 29.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13