0054Hopewell Holdings Ltd05/24/2017
LAST:

 29.00
CHANGE:
 0.00
OPEN:
28.95
HIGH:
29.15
ASK:
28.65
VOLUME:
177,024
CHANGE(%):
0.00
PREV:
29.00
LOW:
28.95
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.9529.1528.9529.00177,0240
05/23/1729.4529.4529.0029.00363,0000
05/22/1729.5029.5029.0029.30233,3760
05/19/1729.4529.5029.2529.35134,6860
05/18/1728.9029.8028.9029.55431,5000
05/17/1729.0529.2028.8029.10244,5980
05/16/1729.2029.2028.9029.00226,0000
05/15/1729.0529.2528.9029.20123,4070
05/12/1728.9029.1528.5029.05217,0710
05/11/1728.8029.1028.8028.95214,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 30.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76