0054Hopewell Holdings Ltd03/24/2017
LAST:

 29.20
CHANGE:
 0.15
OPEN:
29.05
HIGH:
29.25
ASK:
28.65
VOLUME:
169,000
CHANGE(%):
0.52
PREV:
29.05
LOW:
29.00
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1729.0529.2529.0029.20169,0000
03/23/1729.1029.3028.9029.05162,3540
03/22/1729.3529.3529.0529.15211,8470
03/21/1729.7029.9029.3529.60617,1060
03/20/1730.1530.1529.4029.70912,3170
03/17/1729.9530.1529.6530.10946,6040
03/16/1729.8029.8529.3529.85550,7090
03/15/1729.6529.7029.4029.65789,9910
03/14/1729.5029.8029.4029.60444,1970
03/13/1729.2029.7029.2029.50519,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:23.80 - 30.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13