0054Hopewell Holdings Ltd07/21/2017
LAST:

 29.90
CHANGE:
 0.00
OPEN:
29.95
HIGH:
30.00
ASK:
28.65
VOLUME:
107,500
CHANGE(%):
0.00
PREV:
29.90
LOW:
29.85
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.9530.0029.8529.90107,5000
07/20/1729.7029.9529.7029.9069,1000
07/19/1729.8529.9029.7029.80406,0240
07/18/1729.9529.9529.7529.85126,8200
07/17/1730.1530.1529.9029.95560,3140
07/14/1730.0530.1029.9030.00202,4560
07/13/1729.8530.0529.8029.80186,0000
07/12/1729.8029.8529.7029.85192,5000
07/11/1729.8029.8529.7529.80143,0000
07/10/1730.1030.1029.8029.85293,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:25.40 - 30.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13