0053Guoco Group Ltd03/30/2017
LAST:

 90.00
CHANGE:
 0.00
OPEN:
90.00
HIGH:
90.00
ASK:
90.50
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
90.00
LOW:
90.00
BID:
89.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1790.0090.0090.0090.0014,0000
03/29/1789.8090.0089.8090.006,0000
03/28/1790.7090.7090.0090.004,0000
03/27/1790.6090.7090.6090.705,0000
03/24/1790.4090.9090.4090.758,0000
03/23/1790.0090.0090.0090.0012,0000
03/22/1790.0590.3090.0090.0019,0000
03/21/1790.2090.2090.0090.209,0000
03/20/1790.4090.5090.4090.4020,0000
03/17/1790.3090.5090.3090.5015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.35 - 93.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37