0053Guoco Group Ltd10/20/2017
LAST:

 126.8
CHANGE:
 0.80
OPEN:
127.9
HIGH:
127.9
ASK:
90.5
VOLUME:
43,000
CHANGE(%):
0.63
PREV:
126.0
LOW:
126.5
BID:
89.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17127.9127.9126.5126.843,0000
10/19/17127.7128.5125.7126.0112,0000
10/18/17128.3128.8127.0128.842,0000
10/17/17125.5128.8125.5128.391,0000
10/16/17128.3128.3125.2125.9123,0000
10/13/17130.2130.9124.5127.4139,0000
10/12/17132.5132.5128.6130.2131,5000
10/11/17127.5133.8127.0131.1168,0000
10/10/17127.5130.1127.0130.0188,0000
10/09/17123.9127.1123.9126.9229,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.10 - 133.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64