0053Guoco Group Ltd05/22/2017
LAST:

 89.20
CHANGE:
 0.50
OPEN:
89.65
HIGH:
89.65
ASK:
90.50
VOLUME:
12,791
CHANGE(%):
0.56
PREV:
89.70
LOW:
89.20
BID:
89.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1789.6589.6589.2089.2012,7910
05/19/1789.4089.7089.4089.7021,0000
05/18/1789.6589.8089.0089.6011,0000
05/17/1789.5089.8089.5089.7011,0000
05/16/1789.2089.5089.2089.509,0000
05/15/1789.2089.2089.2089.202,0000
05/12/1788.8089.2088.8089.207,0000
05/11/1788.9588.9588.9088.9023,0700
05/10/1789.5089.5089.4089.404,0000
05/09/1789.0589.2089.0589.202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.35 - 93.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13