0053Guoco Group Ltd07/28/2017
LAST:

 90.75
CHANGE:
 0.20
OPEN:
90.95
HIGH:
90.95
ASK:
90.50
VOLUME:
18,000
CHANGE(%):
0.22
PREV:
90.95
LOW:
90.75
BID:
89.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1790.9590.9590.7590.7518,0000
07/27/1790.5091.0090.5090.9513,1500
07/26/1790.2590.2590.2090.253,0000
07/25/1790.3090.5090.2590.3030,0000
07/24/1790.2590.5090.1090.2543,0000
07/21/1790.0590.2590.0590.2025,0000
07/20/1790.2091.0090.0090.0018,0000
07/19/1790.0590.0590.0590.051,0000
07/18/1789.8090.1089.8090.0511,7580
07/17/1790.3090.3090.0090.0522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.60 - 93.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56