0053Guoco Group Ltd01/20/2017
LAST:

 86.50
CHANGE:
 0.40
OPEN:
86.10
HIGH:
86.50
ASK:
90.50
VOLUME:
2,000
CHANGE(%):
0.46
PREV:
86.10
LOW:
86.10
BID:
89.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1786.1086.5086.1086.502,0000
01/19/1786.2586.5086.1086.1016,6000
01/18/1785.8586.1585.8586.1524,0000
01/17/1785.7085.7085.7085.704,0000
01/16/1785.5085.7085.5085.704,0000
01/13/1785.2585.7085.1085.7035,0000
01/12/1785.5085.6085.3085.3017,0000
01/11/1785.4585.8585.4585.6015,0000
01/10/1785.8085.9585.5085.5034,0000
01/09/1785.9585.9585.9585.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:76.20 - 89.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71