0052Fairwood Holdings Ltd03/27/2017
LAST:

 29.45
CHANGE:
 0.10
OPEN:
29.50
HIGH:
29.55
ASK:
20.55
VOLUME:
303,000
CHANGE(%):
0.34
PREV:
29.55
LOW:
29.30
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1729.5029.5529.3029.45303,0000
03/24/1729.2029.5529.2029.55301,5000
03/23/1729.1029.5529.0529.20317,0000
03/22/1729.3029.3528.9529.15365,5000
03/21/1729.6529.6529.3029.45278,0000
03/20/1729.1029.5029.0029.45340,5000
03/17/1728.6029.0028.6029.00341,5000
03/16/1728.2028.6528.2028.60258,0000
03/15/1727.9028.1027.8028.10253,0650
03/14/1728.0028.0027.8527.90173,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 39.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38