0052Fairwood Holdings Ltd10/20/2017
LAST:

 32.20
CHANGE:
 0.00
OPEN:
32.10
HIGH:
32.20
ASK:
20.55
VOLUME:
224,260
CHANGE(%):
0.00
PREV:
32.20
LOW:
32.00
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1732.1032.2032.0032.20224,2600
10/19/1732.3032.4032.0032.20226,2500
10/18/1732.1032.3032.1032.30195,0000
10/17/1732.0032.1031.9532.10166,5000
10/16/1732.0032.0031.8032.00249,0000
10/13/1731.8532.0031.7032.00156,5000
10/12/1731.6532.0031.6532.00242,4500
10/11/1731.0531.7031.0531.65305,0000
10/10/1731.0531.5031.0531.50267,0930
10/09/1731.6031.6031.1031.30120,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.75 - 38.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17