0052Fairwood Holdings Ltd07/21/2017
LAST:

 31.95
CHANGE:
 0.05
OPEN:
32.00
HIGH:
32.00
ASK:
20.55
VOLUME:
255,500
CHANGE(%):
0.16
PREV:
31.90
LOW:
31.75
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.0032.0031.7531.95255,5000
07/20/1731.9032.0531.6031.90356,0000
07/19/1731.5032.0031.5031.90381,5000
07/18/1732.0032.0531.4031.501,390,7980
07/17/1732.2032.4032.0532.10506,0000
07/14/1732.4032.5032.1532.30737,2030
07/13/1732.6532.7032.4032.50529,5000
07/12/1732.9032.9032.6532.65305,9900
07/11/1732.9032.9032.7032.75239,5000
07/10/1732.9032.9532.8032.85221,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.75 - 39.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13