0052Fairwood Holdings Ltd05/22/2017
LAST:

 32.90
CHANGE:
 0.25
OPEN:
33.15
HIGH:
33.15
ASK:
20.55
VOLUME:
171,432
CHANGE(%):
0.75
PREV:
33.15
LOW:
32.75
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1733.1533.1532.7532.90171,4320
05/19/1732.6033.3032.5533.15245,0000
05/18/1733.0033.0032.5032.70298,0000
05/17/1733.5033.6532.8533.00275,5000
05/16/1732.3034.0032.3033.50715,0000
05/15/1732.9032.9032.2032.25147,0000
05/12/1732.6032.8032.5032.6578,0000
05/11/1732.5533.1532.5032.70259,0000
05/10/1732.9533.2032.4032.65371,0000
05/09/1731.8033.0031.8032.80548,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 39.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86