0052Fairwood Holdings Ltd01/17/2017
LAST:

 28.75
CHANGE:
 0.00
OPEN:
28.90
HIGH:
28.90
ASK:
20.55
VOLUME:
67,000
CHANGE(%):
0.00
PREV:
28.75
LOW:
28.55
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1728.9028.9028.5528.7567,0000
01/16/1728.3029.0028.2028.75221,5000
01/13/1728.9528.9528.4528.50394,0000
01/12/1729.3029.5028.7528.75348,5000
01/11/1729.5029.7529.2029.35325,8040
01/10/1729.9030.0029.3029.60404,4000
01/09/1729.0530.2529.0529.90695,6110
01/06/1728.3029.1028.0529.05599,5000
01/05/1728.0028.4027.7528.05497,0000
01/04/1728.3028.3028.0528.15297,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 39.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54