0051Harbour Centre Development Ltd05/26/2017
LAST:

 14.36
CHANGE:
 0.08
OPEN:
14.30
HIGH:
14.36
ASK:
14.02
VOLUME:
5,000
CHANGE(%):
0.55
PREV:
14.44
LOW:
14.30
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.3014.3614.3014.365,0000
05/25/1714.4414.4414.4414.441,1600
05/24/1714.3414.4814.3014.4810,0800
05/23/1714.3014.3014.2214.30108,0000
05/22/1714.6014.6014.3014.3018,0000
05/19/1714.5014.5014.5014.5063,9490
05/18/1714.3815.0014.3014.30153,5000
05/17/1714.1814.2814.1814.2834,2260
05/16/1714.1614.2614.0214.1873,0000
05/15/1714.2214.2214.2014.2010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 15.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03