0051Harbour Centre Development Ltd09/22/2017
LAST:

 14.80
CHANGE:
 0.10
OPEN:
14.68
HIGH:
14.88
ASK:
14.02
VOLUME:
6
CHANGE(%):
0.68
PREV:
14.70
LOW:
14.68
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.6814.8814.6814.8060
09/21/1714.7214.7214.6014.7020,0000
09/20/1714.8814.8814.7214.7424,0000
09/19/1714.9214.9214.7814.8245,0000
09/18/1714.9015.0214.9014.9843,0000
09/15/1714.7014.7014.5814.7018,0000
09/14/1714.6814.7014.6014.7095,0000
09/13/1714.7014.7014.7014.7000
09/12/1714.7614.7614.7014.705,0000
09/11/1714.7214.7414.7214.7410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.82 - 15.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05