0051Harbour Centre Development Ltd07/20/2017
LAST:

 14.92
CHANGE:
 0.02
OPEN:
14.94
HIGH:
14.94
ASK:
14.02
VOLUME:
5,000
CHANGE(%):
0.13
PREV:
14.94
LOW:
14.92
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1714.9414.9414.9214.925,0000
07/19/1714.9014.9414.9014.9420,0000
07/18/1714.7414.8814.7414.866,0000
07/17/1714.7814.9214.5214.78141,0000
07/14/1714.9414.9614.9414.947,0000
07/13/1714.9014.9414.8814.9045,0000
07/12/1714.8214.8814.8014.8017,0000
07/11/1714.8014.9814.6414.76114,0000
07/10/1714.9414.9414.7614.7677,0000
07/07/1714.8014.9614.8014.9431,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.38 - 15.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26