0051Harbour Centre Development Ltd03/24/2017
LAST:

 14.62
CHANGE:
 0.02
OPEN:
14.60
HIGH:
14.62
ASK:
14.02
VOLUME:
4,000
CHANGE(%):
0.14
PREV:
14.60
LOW:
14.60
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.6014.6214.6014.624,0000
03/23/1714.6014.6014.6014.606,0000
03/22/1714.6614.6614.6214.627,0000
03/21/1714.5014.5014.5014.5000
03/20/1714.6814.6814.4214.503,0000
03/17/1714.5814.5814.4414.507,0000
03/16/1714.5014.6014.4014.5869,0000
03/15/1714.4814.4814.4814.483,1600
03/14/1714.4014.4014.4014.4010,0000
03/13/1714.3214.4014.3214.4013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 15.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13