0051Harbour Centre Development Ltd01/18/2017
LAST:

 14.36
CHANGE:
 0.02
OPEN:
14.36
HIGH:
14.36
ASK:
14.02
VOLUME:
2,000
CHANGE(%):
0.14
PREV:
14.34
LOW:
14.36
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714.3614.3614.3614.362,0000
01/16/1714.5014.5014.3014.342,6500
01/13/1714.3814.3814.3814.3800
01/12/1714.3814.3814.3814.3800
01/11/1714.4014.4014.3814.383,0000
01/10/1714.4414.4414.4214.421,0000
01/09/1714.4214.4214.4214.4200
01/06/1714.3814.4214.3814.4226,0000
01/05/1714.3614.3614.3614.3600
01/04/1714.3614.3614.3614.364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13