0050Hong Kong Ferry (Holdings) Co. Ltd05/23/2017
LAST:

 9.040
CHANGE:
 0.04
OPEN:
9.050
HIGH:
9.060
ASK:
9.650
VOLUME:
227,000
CHANGE(%):
0.44
PREV:
9.000
LOW:
9.040
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.0509.0609.0409.040227,0000
05/22/179.0609.0609.0009.00045,0000
05/19/179.0409.0609.0209.060135,0000
05/18/179.0509.0508.9809.040106,0000
05/17/178.9809.1008.9809.060179,0000
05/16/179.0009.0308.9309.020143,0000
05/15/178.9909.0108.9008.950206,5000
05/12/178.9709.0208.9708.99085,0000
05/11/179.0009.0408.9208.970139,0100
05/10/179.0109.0508.8008.9601,060,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 9.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05