0050Hong Kong Ferry (Holdings) Co. Ltd07/26/2017
LAST:

 9.120
CHANGE:
 0.01
OPEN:
9.130
HIGH:
9.170
ASK:
9.650
VOLUME:
21,000
CHANGE(%):
0.11
PREV:
9.130
LOW:
9.110
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179.1309.1709.1109.12021,0000
07/25/179.1209.1809.1109.13048,0000
07/24/179.1409.1609.1309.13060,4800
07/21/179.1709.1909.1409.14046,0000
07/20/179.1909.2009.1509.18095,2650
07/19/179.0709.1509.0709.150182,0000
07/18/179.0009.0709.0009.070167,0000
07/17/178.9809.0208.9809.02064,0000
07/14/178.9508.9808.9408.98022,0000
07/13/178.9008.9508.8808.95039,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 9.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78