0050Hong Kong Ferry (Holdings) Co. Ltd01/17/2017
LAST:

 8.870
CHANGE:
 0.02
OPEN:
8.880
HIGH:
8.900
ASK:
9.650
VOLUME:
32,000
CHANGE(%):
0.23
PREV:
8.850
LOW:
8.870
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.8808.9008.8708.87032,0000
01/16/178.9008.9008.8508.85081,0000
01/13/178.9008.9008.8608.880111,0000
01/12/178.8708.8808.8608.86026,0000
01/11/178.8608.8808.8508.86088,0000
01/10/178.8508.9008.8508.86057,0000
01/09/178.8208.8808.8208.85029,0000
01/06/178.8208.8608.8208.84011,2000
01/05/178.8208.8508.8208.85034,0000
01/04/178.8808.8808.8008.83049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.38 - 9.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14