0050Hong Kong Ferry (Holdings) Co. Ltd03/27/2017
LAST:

 8.890
CHANGE:
 0.02
OPEN:
8.880
HIGH:
8.910
ASK:
9.650
VOLUME:
48,000
CHANGE(%):
0.22
PREV:
8.910
LOW:
8.880
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.8808.9108.8808.89048,0000
03/24/178.8908.9108.8908.91045,0000
03/23/178.8908.9008.8608.89097,0000
03/22/178.9108.9108.8808.88022,0000
03/21/178.8908.9108.8908.910110,0000
03/20/178.9008.9008.8608.890211,0000
03/17/178.9008.9408.9008.90059,0000
03/16/178.9308.9308.8808.910100,0000
03/15/178.8608.9008.8608.90031,0000
03/14/178.9108.9308.8508.860111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 9.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63