0050Hong Kong Ferry (Holdings) Co. Ltd10/24/2017
LAST:

 8.960
CHANGE:
 0.00
OPEN:
8.960
HIGH:
8.960
ASK:
9.650
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
8.960
LOW:
8.950
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/178.9608.9608.9508.96060,0000
10/23/178.9808.9908.9508.96059,3190
10/20/178.9809.0108.9808.99049,0000
10/19/179.0209.0308.9708.980109,4590
10/18/179.0009.0309.0009.02096,0000
10/17/178.9909.0108.9909.01091,0000
10/16/179.0009.0108.9908.990303,0000
10/13/179.0109.0209.0109.02020,0100
10/12/179.0109.0808.9809.01016,0000
10/11/179.0209.0208.9808.98052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53