0048C Auto Int Deco01/16/2017
LAST:

 0.1890
CHANGE:
 0.00
OPEN:
0.1910
HIGH:
0.1910
ASK:
0.3100
VOLUME:
420,000
CHANGE(%):
1.05
PREV:
0.1910
LOW:
0.1850
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.19100.19100.18500.1890420,0000
01/13/170.19700.19700.18700.1910670,0000
01/12/170.19500.19500.19500.195000
01/11/170.19700.20000.19200.1950470,0000
01/10/170.21300.21300.20300.2040460,0000
01/09/170.20500.20500.20000.20509,640,0000
01/06/170.21000.21000.20000.2000204,0000
01/05/170.20500.20600.19800.1980450,0000
01/04/170.21000.21000.20600.206010,0000
01/03/170.19100.20000.19100.1980620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96