0048C Auto Int Deco03/24/2017
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1760
HIGH:
0.1800
ASK:
0.3100
VOLUME:
2,778,000
CHANGE(%):
2.23
PREV:
0.1790
LOW:
0.1710
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.17600.18000.17100.17502,778,0000
03/23/170.17600.17900.17600.1790570,0000
03/22/170.18400.18400.17500.1790860,0000
03/21/170.17500.18400.17500.1810890,0000
03/20/170.18000.18000.17600.17902,340,0000
03/17/170.18000.18000.17700.1790350,0000
03/16/170.18700.19500.17900.18401,980,0000
03/15/170.18000.18000.17500.17901,010,0000
03/14/170.18000.18400.17600.18403,230,0000
03/13/170.18400.18400.18000.184090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13