0048C Auto Int Deco05/29/2017
LAST:

 0.1420
CHANGE:
 0.00
OPEN:
0.1420
HIGH:
0.1440
ASK:
0.3100
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
0.1420
LOW:
0.1420
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.14200.14400.14200.1420120,0000
05/26/170.14100.14400.13900.1420590,0000
05/25/170.14300.14500.14000.14501,530,0000
05/24/170.14300.14700.13400.1460950,0000
05/23/170.14200.14700.14200.1460480,0000
05/22/170.14600.15700.14100.1470550,0000
05/19/170.14600.14700.14600.1470140,0000
05/18/170.14500.14800.14500.1470320,0000
05/17/170.14500.15300.14500.1480196,0000
05/16/170.14900.15400.14800.1490732,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24