0048C Auto Int Deco10/20/2017
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.3100
VOLUME:
2,450,000
CHANGE(%):
3.48
PREV:
0.1150
LOW:
0.1100
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.11500.11500.11000.11102,450,0000
10/19/170.12200.12500.11200.11505,530,0000
10/18/170.10700.13500.10600.122015,610,0000
10/17/170.10800.11000.10500.10702,650,0000
10/16/170.10700.10700.10600.1070390,0000
10/13/170.10500.10800.10500.10701,260,0000
10/12/170.10500.10800.10500.1080370,0000
10/11/170.10400.11000.10400.10702,466,0000
10/10/170.10400.11000.10400.10802,040,0000
10/09/170.10800.10800.10500.10501,930,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17