0048C Auto Int Deco07/26/2017
LAST:

 0.1420
CHANGE:
 0.00
OPEN:
0.1420
HIGH:
0.1450
ASK:
0.3100
VOLUME:
95,400
CHANGE(%):
2.07
PREV:
0.1450
LOW:
0.1420
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.14200.14500.14200.142095,4000
07/25/170.14000.14500.14000.1450190,0000
07/24/170.13800.14800.13400.1460950,0000
07/21/170.13700.14300.13700.143040,0000
07/20/170.14300.14700.13800.1450520,0000
07/19/170.14800.14900.14800.14901,040,0000
07/18/170.14000.14900.13400.1490420,0000
07/17/170.15000.15200.14500.1470630,0000
07/14/170.13600.15000.13600.14803,500,0000
07/13/170.13100.13600.13000.1360270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33