0047Hop Hing Holdings Ltd05/22/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.1100
VOLUME:
3,256,000
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.1080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.25000.26000.25000.26003,256,0000
05/19/170.25000.25500.25000.25502,296,0000
05/18/170.25000.26000.25000.250012,912,0000
05/17/170.26000.27000.26000.26509,656,0000
05/16/170.25000.28000.25000.260020,184,0000
05/15/170.25000.25000.24500.24706,928,0000
05/12/170.26000.26000.25000.25503,840,0000
05/11/170.25000.26000.25000.26005,784,0000
05/10/170.26000.26000.25000.25507,460,0000
05/09/170.25000.26000.25000.26009,076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86