0047Hop Hing Holdings Ltd11/15/2017
LAST:

 0.2210
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.1100
VOLUME:
2,016,000
CHANGE(%):
1.78
PREV:
0.2250
LOW:
0.2210
BID:
0.2210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.22500.22500.22100.22102,016,0000
11/14/170.22700.22700.22200.22501,776,0000
11/13/170.22400.22800.22300.2270332,0000
11/10/170.23400.23400.22300.22407,264,0000
11/09/170.22600.23700.22600.23405,456,0000
11/08/170.22700.22900.22600.22605,220,0000
11/07/170.22700.22800.22500.22704,480,0000
11/06/170.23000.23000.22600.22707,156,0000
11/03/170.22900.23000.22900.23002,800,0000
11/02/170.23100.23300.22900.22901,952,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23