0047Hop Hing Holdings Ltd01/16/2017
LAST:

 0.1380
CHANGE:
 0.00
OPEN:
0.1380
HIGH:
0.1380
ASK:
0.1100
VOLUME:
960,000
CHANGE(%):
2.13
PREV:
0.1410
LOW:
0.1380
BID:
0.1080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.13800.13800.13800.1380960,0000
01/13/170.14100.14200.13700.1410668,0000
01/12/170.14000.15000.14000.14004,504,0000
01/11/170.13600.13800.13600.1380236,0000
01/10/170.13000.14000.13000.14009,220,0000
01/09/170.12800.12900.12800.1280448,0000
01/06/170.13300.13300.13200.13201,404,0000
01/05/170.13300.13300.13300.133020,0000
01/04/170.13000.13000.13000.13002,084,0000
01/03/170.13500.13500.12900.13304,624,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46