0047Hop Hing Holdings Ltd09/22/2017
LAST:

 0.2230
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2280
ASK:
0.1100
VOLUME:
4,384,000
CHANGE(%):
1.76
PREV:
0.2270
LOW:
0.2190
BID:
0.1080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.22500.22800.21900.22304,384,0000
09/21/170.22700.23000.22500.22703,796,0000
09/20/170.21500.23000.21100.228014,056,0000
09/19/170.21700.21700.21500.2150656,0000
09/18/170.21300.21700.21300.21703,040,0000
09/15/170.21600.21800.21500.21602,596,0000
09/14/170.22000.22300.21600.21705,460,0000
09/13/170.22200.22300.22000.22001,560,0000
09/12/170.22400.22400.22100.22302,104,0000
09/11/170.22400.22500.22300.22401,648,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82