0047Hop Hing Holdings Ltd07/21/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2270
HIGH:
0.2320
ASK:
0.1100
VOLUME:
3,512,000
CHANGE(%):
1.32
PREV:
0.2270
LOW:
0.2260
BID:
0.1080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.22700.23200.22600.23003,512,0000
07/20/170.23700.23700.22400.22708,808,0000
07/19/170.22400.24000.22400.231038,104,0000
07/18/170.21300.22700.21300.223017,136,0000
07/17/170.21100.21100.20600.20901,940,0000
07/14/170.20900.21300.20800.21301,528,0000
07/13/170.21200.21500.20900.2090964,0000
07/12/170.20900.21400.20900.2120464,0000
07/11/170.21000.21400.21000.21101,340,0000
07/10/170.21300.21900.20800.20805,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13