0047Hop Hing Holdings Ltd03/24/2017
LAST:

 0.1960
CHANGE:
 0.01
OPEN:
0.1860
HIGH:
0.2030
ASK:
0.1100
VOLUME:
39,552,000
CHANGE(%):
4.81
PREV:
0.1870
LOW:
0.1860
BID:
0.1080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.18600.20300.18600.196039,552,0000
03/23/170.18800.18800.18300.18709,832,0000
03/22/170.18500.18900.18500.18902,592,0000
03/21/170.18500.18900.18500.18601,828,0000
03/20/170.18800.18800.18600.1860800,0000
03/17/170.18600.19100.18600.18904,924,0000
03/16/170.18800.19000.18500.18706,628,0000
03/15/170.18500.19400.18500.18809,784,0000
03/14/170.18700.18900.18500.18604,408,0000
03/13/170.18300.19000.18300.18805,536,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13