0046Computer And Technologies Holdings Ltd03/23/2017
LAST:

 3.210
CHANGE:
 0.11
OPEN:
3.100
HIGH:
3.240
ASK:
2.710
VOLUME:
594,000
CHANGE(%):
3.55
PREV:
3.100
LOW:
3.070
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.1003.2403.0703.210594,0000
03/22/173.1003.1003.0503.100320,0000
03/21/173.0703.1503.0703.110146,0000
03/20/173.0503.1503.0403.080520,0000
03/17/173.0103.0102.9902.99030,0000
03/16/173.0103.0102.9502.990144,0000
03/15/173.0003.0102.9803.01076,0000
03/14/173.0303.0303.0103.01028,0000
03/13/173.0403.0502.9303.020192,0000
03/10/173.0403.0502.9502.990132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03