0046Computer And Technologies Holdings Ltd07/21/2017
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.950
ASK:
2.710
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.900
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.9002.9502.9002.95052,0000
07/20/172.9702.9702.9402.95045,0000
07/19/173.0003.0003.0003.0008,0000
07/18/172.9502.9602.9502.9602,0000
07/17/172.9502.9602.9502.95012,0000
07/14/173.0203.0202.9203.00080,0000
07/13/173.0003.0003.0003.0002,0000
07/12/172.9603.0002.9403.000202,0000
07/11/172.9202.9802.9202.980134,0000
07/10/172.9302.9402.9302.94026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13