0046Computer And Technologies Holdings Ltd05/23/2017
LAST:

 3.120
CHANGE:
 0.01
OPEN:
3.120
HIGH:
3.120
ASK:
2.710
VOLUME:
40,000
CHANGE(%):
0.32
PREV:
3.130
LOW:
3.120
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.1203.1203.1203.12040,0000
05/22/173.1203.1503.0903.130482,0000
05/19/173.0503.1003.0503.10020,0000
05/18/173.1003.1203.0503.050198,0000
05/17/173.1603.1603.1003.140214,0000
05/16/173.1503.2003.1203.180234,0000
05/15/173.1003.1903.1003.13062,0000
05/12/173.1103.1103.1003.10012,0000
05/11/173.1303.1303.0503.05024,0000
05/10/173.0603.0803.0103.080416,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05