0046Computer And Technologies Holdings Ltd01/20/2017
LAST:

 2.650
CHANGE:
 0.05
OPEN:
2.650
HIGH:
2.650
ASK:
2.710
VOLUME:
100,000
CHANGE(%):
1.85
PREV:
2.700
LOW:
2.650
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6502.6502.6502.650100,0000
01/19/172.7002.7002.7002.70000
01/18/172.6602.7002.6302.70042,0000
01/17/172.7002.7002.7002.70030,0000
01/16/172.6702.6802.6602.68068,0000
01/13/172.6702.6702.6702.67000
01/12/172.6402.6702.6402.67016,0000
01/11/172.7002.7002.7002.70000
01/10/172.7002.7002.7002.70000
01/09/172.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06