0046Computer And Technologies Holdings Ltd11/15/2017
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.860
ASK:
2.710
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.8502.8602.8502.85012,0000
11/14/172.8402.8602.8402.85068,0000
11/13/172.8402.8402.8402.84000
11/10/172.8602.8602.8402.84014,0000
11/09/172.8602.8602.8602.86010,0000
11/08/172.8002.8602.8002.86010,0000
11/07/172.8002.8002.8002.80000
11/06/172.8202.8202.7802.800138,0000
11/03/172.8202.8202.8202.8202,0000
11/02/172.8402.8402.8102.820150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23