0046Computer And Technologies Holdings Ltd09/22/2017
LAST:

 2.860
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.860
ASK:
2.710
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
2.860
LOW:
2.850
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.8502.8602.8502.860110,0000
09/21/172.8802.8802.8602.86052,0000
09/20/172.8602.8702.8602.860130,0000
09/19/172.8702.8702.8402.840150,0000
09/18/172.9002.9002.8602.870284,0000
09/15/172.9402.9402.9402.94000
09/14/172.9402.9402.9402.94000
09/13/172.9502.9502.9402.94020,0000
09/12/172.9002.9202.9002.92028,0000
09/11/172.8902.8902.8902.89016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82