0045Hongkong and Shanghai Hotels Ltd07/25/2017
LAST:

 14.04
CHANGE:
 0.08
OPEN:
13.96
HIGH:
14.14
ASK:
11.36
VOLUME:
1,280,589
CHANGE(%):
0.57
PREV:
13.96
LOW:
13.92
BID:
11.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.9614.1413.9214.041,280,5890
07/24/1714.1214.1813.8213.961,243,5000
07/21/1714.2014.3214.0014.102,180,0400
07/20/1713.8614.7613.5014.207,571,5700
07/19/1714.8014.8013.7213.9610,527,8360
07/18/1714.8015.0614.6014.822,777,7350
07/17/1715.1015.5614.8214.867,150,0160
07/14/1715.7015.7014.8015.048,561,1190
07/13/1716.2016.2015.5415.669,129,4580
07/12/1714.6017.1214.3215.9222,599,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:7.63 - 17.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13