0045Hongkong and Shanghai Hotels Ltd03/28/2017
LAST:

 9.120
CHANGE:
 0.02
OPEN:
9.130
HIGH:
9.170
ASK:
11.360
VOLUME:
388,500
CHANGE(%):
0.22
PREV:
9.140
LOW:
9.090
BID:
11.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.1309.1709.0909.120388,5000
03/27/179.0809.1709.0809.1401,646,5000
03/24/179.0409.1209.0309.080577,6210
03/23/178.8109.0908.7509.0601,184,0000
03/22/178.7208.8308.7208.820499,5000
03/21/178.7808.8308.6708.800727,0000
03/20/178.7008.8708.7008.8001,038,3190
03/17/178.6108.7908.6108.720409,5000
03/16/178.6408.6708.6108.620586,5000
03/15/178.5808.6808.5708.650285,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63