0045Hongkong and Shanghai Hotels Ltd01/23/2017
LAST:

 8.580
CHANGE:
 0.02
OPEN:
8.600
HIGH:
8.660
ASK:
11.360
VOLUME:
236,000
CHANGE(%):
0.23
PREV:
8.600
LOW:
8.550
BID:
11.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.6008.6608.5508.580236,0000
01/20/178.6808.6808.5508.600305,0000
01/19/178.8008.8008.5908.600205,0000
01/18/178.6008.6708.6008.630354,0000
01/17/178.6008.6508.6008.630147,5000
01/16/178.6108.6808.6008.640113,5250
01/13/178.6908.6908.6008.640249,5000
01/12/178.6608.6708.5608.630293,5000
01/11/178.5408.6208.5408.600277,0000
01/10/178.3708.5408.3708.500637,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06