0045Hongkong and Shanghai Hotels Ltd05/26/2017
LAST:

 9.130
CHANGE:
 0.04
OPEN:
9.170
HIGH:
9.180
ASK:
11.360
VOLUME:
196,500
CHANGE(%):
0.44
PREV:
9.170
LOW:
9.120
BID:
11.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.1709.1809.1209.130196,5000
05/25/179.1509.2309.1509.170186,0000
05/24/179.2609.2609.1309.15045,7590
05/23/179.1009.3009.1009.270585,5000
05/22/178.9909.1008.9909.100341,5000
05/19/179.0209.0508.9709.010443,5000
05/18/179.0009.0708.9309.050775,5000
05/17/179.0809.1109.0009.060370,0000
05/16/179.1009.1309.0209.040129,5000
05/15/179.1009.1208.9709.060655,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03