0045Hongkong and Shanghai Hotels Ltd10/19/2017
LAST:

 12.64
CHANGE:
 0.06
OPEN:
12.78
HIGH:
12.78
ASK:
11.36
VOLUME:
644,858
CHANGE(%):
0.47
PREV:
12.70
LOW:
12.60
BID:
11.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.7812.7812.6012.64644,8580
10/18/1712.8012.8612.7012.70706,6880
10/17/1712.8012.9012.7612.801,060,4160
10/16/1712.7612.8812.7412.78430,0000
10/13/1712.8012.8812.7612.80787,5070
10/12/1712.9812.9812.7812.82518,0000
10/11/1712.9812.9812.7612.84727,0000
10/10/1712.9812.9812.7612.822,753,2120
10/09/1712.9413.0812.8612.90757,5000
10/06/1713.0013.1412.9813.00688,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 17.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92