0044HAECO07/20/2017
LAST:

 54.30
CHANGE:
 0.30
OPEN:
54.00
HIGH:
54.30
ASK:
85.65
VOLUME:
24,800
CHANGE(%):
0.56
PREV:
54.00
LOW:
53.80
BID:
85.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1754.0054.3053.8054.3024,8000
07/19/1753.8054.5053.4054.00186,4000
07/18/1754.6055.0054.2054.5540,8000
07/17/1754.4555.0054.0055.0044,8000
07/14/1754.1054.4053.9054.1589,2000
07/13/1754.0054.3054.0054.1046,4000
07/12/1753.9054.0053.5053.8528,0000
07/11/1754.1054.2053.4553.8068,4000
07/10/1753.5054.0053.5053.7522,4000
07/07/1753.5553.9553.4553.4520,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.70 - 65.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26