0044HAECO11/15/2017
LAST:

 47.95
CHANGE:
 0.00
OPEN:
47.95
HIGH:
48.00
ASK:
85.65
VOLUME:
20,800
CHANGE(%):
0.00
PREV:
47.95
LOW:
47.50
BID:
7.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1747.9548.0047.5047.9520,8000
11/14/1747.8548.0047.1047.9558,8000
11/13/1748.5048.5547.8547.8532,0000
11/10/1747.7548.6047.5048.5049,0000
11/09/1748.2049.0047.7047.75184,8000
11/08/1750.8050.8048.2048.20438,4000
11/07/1751.5052.0050.8050.80221,2000
11/06/1752.2052.3050.8051.50490,8000
11/03/1752.2552.2551.6552.2024,8000
11/02/1752.2552.2552.0052.258,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.10 - 56.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23