0044HAECO01/20/2017
LAST:

 52.95
CHANGE:
 0.25
OPEN:
53.05
HIGH:
53.20
ASK:
85.65
VOLUME:
16,800
CHANGE(%):
0.47
PREV:
52.70
LOW:
52.90
BID:
85.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1753.0553.2052.9052.9516,8000
01/19/1752.7552.7552.7052.7015,6000
01/18/1752.8053.1052.7052.7523,6000
01/17/1753.2053.2052.7552.7520,7460
01/16/1752.4052.9052.4052.754,4000
01/13/1752.4052.4552.4052.4028,4000
01/12/1752.5052.9552.4052.4030,8000
01/11/1753.0053.0051.6052.3513,2000
01/10/1753.2053.2051.6051.955,6000
01/09/1751.9552.5051.9552.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.40 - 65.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71