0044HAECO05/29/2017
LAST:

 53.45
CHANGE:
 0.15
OPEN:
53.30
HIGH:
54.00
ASK:
85.65
VOLUME:
13,600
CHANGE(%):
0.28
PREV:
53.30
LOW:
53.25
BID:
85.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1753.3054.0053.2553.4513,6000
05/26/1753.7553.7553.0053.3035,2000
05/25/1753.9553.9553.5053.7016,8000
05/24/1754.1054.1053.5553.8028,0000
05/23/1754.1554.4053.6553.95104,9600
05/22/1753.1554.1553.0054.00114,0000
05/19/1752.9053.0052.7553.00356,4000
05/18/1752.2052.8052.2052.80190,4050
05/17/1751.9053.0051.8052.25148,4630
05/16/1751.5051.9551.2051.9042,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.40 - 65.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24