0044HAECO09/26/2017
LAST:

 51.75
CHANGE:
 0.25
OPEN:
51.80
HIGH:
51.80
ASK:
85.65
VOLUME:
14,000
CHANGE(%):
0.48
PREV:
52.00
LOW:
51.00
BID:
85.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1751.8051.8051.0051.7514,0000
09/25/1751.6052.1051.3552.0048,9170
09/22/1751.7052.0051.6551.7031,1030
09/21/1751.5052.2051.4051.70141,6000
09/20/1751.5051.6051.4051.5055,2000
09/19/1751.3552.0051.3551.509,6000
09/18/1751.6051.6051.3051.3513,9450
09/15/1751.5051.7551.0551.6022,4000
09/14/1751.6551.7551.0051.5059,6000
09/13/1751.5052.3051.5051.6034,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.30 - 56.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05