0043C. P. Pokphand Co. Ltd01/20/2017
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9200
VOLUME:
3,988,521
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.92000.92000.90000.91003,988,5210
01/19/170.92000.93000.91000.92004,784,0000
01/18/170.93000.93000.92000.92004,038,0000
01/17/170.92000.94000.92000.93002,978,0000
01/16/170.93000.94000.92000.92001,146,0000
01/13/170.93000.95000.92000.930013,382,0000
01/12/170.93000.95000.93000.93006,419,9480
01/11/170.94000.94000.92000.93006,005,9430
01/10/170.94000.95000.92000.94006,396,0000
01/09/170.96000.96000.94000.95001,253,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06