0043C. P. Pokphand Co. Ltd07/25/2017
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7400
ASK:
0.9200
VOLUME:
9,026,000
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7200
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.73000.74000.72000.73009,026,0000
07/24/170.74000.74000.72000.72006,088,0000
07/21/170.75000.75000.72000.740010,004,0000
07/20/170.73000.75000.72000.75008,049,6750
07/19/170.77000.78000.73000.730028,520,0000
07/18/170.72000.77000.71000.760041,150,0000
07/17/170.69000.72000.67000.710029,374,0000
07/14/170.65000.68000.65000.680025,850,0970
07/13/170.64000.66000.64000.650026,570,4030
07/12/170.65000.65000.63000.640015,310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02