0043C. P. Pokphand Co. Ltd10/20/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6600
ASK:
0.9200
VOLUME:
24,526,946
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6300
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.64000.66000.63000.640024,526,9460
10/19/170.66000.66000.62000.640013,783,2120
10/18/170.68000.68000.65000.66005,010,0000
10/17/170.64000.67000.64000.670011,488,0000
10/16/170.63000.64000.62000.64005,156,0000
10/13/170.62000.63000.62000.63003,200,0000
10/12/170.63000.63000.62000.62009,416,0000
10/11/170.62000.64000.61000.630015,290,0000
10/10/170.62000.63000.61000.62004,665,5000
10/09/170.63000.63000.62000.62007,484,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17