0043C. P. Pokphand Co. Ltd03/29/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.9200
VOLUME:
7,734,000
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7200
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.74000.74000.72000.73007,734,0000
03/28/170.73000.74000.72000.730010,752,0000
03/27/170.73000.74000.72000.730022,322,7210
03/24/170.73000.74000.72000.720013,703,5980
03/23/170.74000.74000.73000.73006,396,0000
03/22/170.72000.74000.72000.730013,651,6000
03/21/170.73000.74000.72000.730011,170,0000
03/20/170.72000.74000.72000.730011,484,0000
03/17/170.73000.74000.72000.720015,435,2920
03/16/170.73000.74000.72000.73008,162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47