0043C. P. Pokphand Co. Ltd05/26/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6500
ASK:
0.9200
VOLUME:
8,666,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6400
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.64000.65000.64000.65008,666,0000
05/25/170.66000.66000.63000.640016,748,0000
05/24/170.64000.66000.63000.650012,990,0000
05/23/170.63000.64000.62000.64006,634,0000
05/22/170.64000.64000.62000.63004,718,9020
05/19/170.62000.64000.62000.63004,496,7400
05/18/170.63000.64000.62000.630011,164,0000
05/17/170.64000.65000.63000.63008,004,0000
05/16/170.65000.65000.64000.64002,650,0000
05/15/170.65000.66000.64000.65005,115,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16