0042Northeast Electric Development Co. Ltd03/28/2017
LAST:

 2.460
CHANGE:
 0.02
OPEN:
2.480
HIGH:
2.520
ASK:
1.960
VOLUME:
1,112,000
CHANGE(%):
0.81
PREV:
2.480
LOW:
2.450
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.4802.5202.4502.4601,112,0000
03/27/172.5402.5402.4802.480452,0000
03/24/172.5102.6002.4702.5301,408,0000
03/23/172.5102.5202.5002.510876,0000
03/22/172.5402.5402.4902.510782,0000
03/21/172.5502.5602.5402.5501,084,0000
03/20/172.5302.5502.5002.5301,204,0000
03/17/172.5302.5702.5202.5401,634,0000
03/16/172.5402.5702.5102.5203,414,0000
03/15/172.5702.5802.5002.5201,232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63