0042Northeast Electric Development Co. Ltd10/19/2017
LAST:

 1.920
CHANGE:
 0.02
OPEN:
1.940
HIGH:
1.970
ASK:
1.960
VOLUME:
406,000
CHANGE(%):
1.03
PREV:
1.940
LOW:
1.920
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.9401.9701.9201.920406,0000
10/18/171.9501.9501.9301.940198,0000
10/17/171.9701.9701.9501.950260,0000
10/16/171.9301.9701.9301.940548,0000
10/13/171.9601.9601.9501.950460,0000
10/12/171.9401.9601.9401.950226,0000
10/11/171.9602.0001.9401.950528,0000
10/10/171.9602.0001.9401.9701,723,0000
10/09/171.9801.9901.9201.9604,518,0000
10/06/171.9001.9601.9001.950536,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17