0042Northeast Electric Development Co. Ltd05/22/2017
LAST:

 2.280
CHANGE:
 0.06
OPEN:
2.280
HIGH:
2.350
ASK:
1.960
VOLUME:
670,000
CHANGE(%):
2.56
PREV:
2.340
LOW:
2.250
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.2802.3502.2502.280670,0000
05/19/172.3402.3802.3402.340266,0000
05/18/172.3502.4002.3302.3302,612,0000
05/17/172.4102.4202.3402.4103,100,0000
05/16/172.3402.4302.3402.4004,008,0000
05/15/172.1002.3402.0802.3406,452,0000
05/12/172.1102.1102.0602.070354,0000
05/11/172.0502.0902.0502.060542,0000
05/10/172.0902.0902.0402.060886,0000
05/09/172.0902.0902.0202.060302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86