0042Northeast Electric Development Co. Ltd01/20/2017
LAST:

 2.630
CHANGE:
 0.07
OPEN:
2.650
HIGH:
2.720
ASK:
1.960
VOLUME:
2,117,100
CHANGE(%):
2.59
PREV:
2.700
LOW:
2.570
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6502.7202.5702.6302,117,1000
01/19/172.5002.7402.4502.70010,170,0000
01/18/172.3202.3902.3102.3602,204,0000
01/17/172.4102.4302.2802.3002,216,0000
01/16/172.4102.4502.3702.3701,016,0000
01/13/172.4402.4602.4402.440282,0000
01/12/172.5002.5102.4202.440824,0000
01/11/172.4802.5302.4702.480794,0000
01/10/172.5102.5702.4902.5101,174,0000
01/09/172.5402.5702.5202.5301,554,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71