0042Northeast Electric Development Co. Ltd07/24/2017
LAST:

 2.010
CHANGE:
 0.02
OPEN:
2.020
HIGH:
2.030
ASK:
1.960
VOLUME:
692,600
CHANGE(%):
0.99
PREV:
2.030
LOW:
2.000
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.0202.0302.0002.010692,6000
07/21/172.0002.1001.9902.0302,292,0000
07/20/172.0002.0001.9802.000948,0000
07/19/172.0002.0201.9902.000316,0000
07/18/172.0202.0201.9802.000818,0000
07/17/172.0302.0401.9902.040866,0000
07/14/172.0202.0502.0102.050132,0000
07/13/172.0402.0802.0002.030396,0000
07/12/171.9902.0801.9902.040540,0000
07/11/172.0402.0401.9902.020646,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02