0041Great Eagle Holdings Ltd01/23/2017
LAST:

 35.65
CHANGE:
 0.55
OPEN:
35.30
HIGH:
35.65
ASK:
26.90
VOLUME:
79,000
CHANGE(%):
1.57
PREV:
35.10
LOW:
35.30
BID:
26.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1735.3035.6535.3035.6579,0000
01/20/1735.1035.7035.1035.1095,0730
01/19/1735.4535.6535.2035.35279,7120
01/18/1735.8036.0035.6035.60158,9630
01/17/1736.4036.4035.7035.90153,0000
01/16/1735.8036.5035.8036.45159,0000
01/13/1736.4036.5535.7536.10222,0060
01/12/1736.4036.7536.1536.15277,0170
01/11/1736.9037.0036.5036.80180,3610
01/10/1736.6536.9036.2536.90132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 38.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24