0041Great Eagle Holdings Ltd07/25/2017
LAST:

 42.95
CHANGE:
 0.40
OPEN:
42.70
HIGH:
43.35
ASK:
26.90
VOLUME:
172,035
CHANGE(%):
0.94
PREV:
42.55
LOW:
42.40
BID:
26.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1742.7043.3542.4042.95172,0350
07/24/1742.7043.2541.6042.55353,0000
07/21/1744.2044.6042.8043.20881,0320
07/20/1742.5545.0042.5544.20871,7690
07/19/1743.2043.2041.7042.55591,2150
07/18/1740.5043.4540.3042.701,209,1470
07/17/1740.0540.2039.6039.95221,6110
07/14/1740.2040.3039.7540.30200,0000
07/13/1739.7540.1539.7540.1589,0000
07/12/1740.2040.2039.2039.55206,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:32.65 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02