0041Great Eagle Holdings Ltd05/29/2017
LAST:

 38.00
CHANGE:
 0.40
OPEN:
38.50
HIGH:
38.60
ASK:
26.90
VOLUME:
123,000
CHANGE(%):
1.04
PREV:
38.40
LOW:
38.00
BID:
26.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1738.5038.6038.0038.00123,0000
05/26/1737.6038.5037.6038.40194,0790
05/25/1737.9038.1037.6037.80205,1890
05/24/1737.8537.9537.5537.85119,5020
05/23/1738.0038.0037.6537.95148,0400
05/22/1737.8038.1537.7038.15210,0000
05/19/1737.9037.9037.8037.8558,0000
05/18/1737.5537.9537.5537.95180,6500
05/17/1737.8037.9537.3537.70281,0000
05/16/1738.0038.0037.4037.65285,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:28.10 - 39.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24