0041Great Eagle Holdings Ltd03/29/2017
LAST:

 36.80
CHANGE:
 0.15
OPEN:
36.40
HIGH:
36.80
ASK:
26.90
VOLUME:
164,008
CHANGE(%):
0.41
PREV:
36.65
LOW:
36.30
BID:
26.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1736.4036.8036.3036.80164,0080
03/28/1736.6036.6536.2036.65310,1630
03/27/1736.6536.6536.5036.60353,0000
03/24/1736.6036.8036.2036.70559,7650
03/23/1736.7536.9536.6036.80159,8660
03/22/1736.5536.7536.2536.60811,2150
03/21/1736.7536.9536.7036.90472,0000
03/20/1736.7536.7536.3536.65466,0000
03/17/1736.8536.9036.4536.45527,4280
03/16/1736.9037.0036.7036.85423,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:26.60 - 38.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19