0041Great Eagle Holdings Ltd10/18/2017
LAST:

 41.70
CHANGE:
 0.00
OPEN:
41.70
HIGH:
41.80
ASK:
26.90
VOLUME:
1,139,833
CHANGE(%):
0.00
PREV:
41.70
LOW:
41.30
BID:
26.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1741.7041.8041.3041.701,139,8330
10/17/1741.4541.7041.3041.70506,0000
10/16/1741.5041.8041.4041.4575,0000
10/13/1741.2541.6041.2541.4092,8020
10/12/1740.7041.7040.6541.70133,0080
10/11/1741.3041.5540.5040.50592,2380
10/10/1741.3041.5541.3041.55181,7470
10/09/1741.8041.8041.0041.15123,0270
10/06/1741.6041.9041.4041.90172,0140
10/05/1741.6041.6041.6041.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.65 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05