0040Gold Peak Industries (Holdings) Ltd03/21/2017
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7700
ASK:
1.0400
VOLUME:
114,000
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7400
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.75000.77000.74000.7600114,0000
03/20/170.76000.76000.76000.760044,0000
03/17/170.76000.76000.76000.760030,0000
03/16/170.75000.79000.75000.7700181,0000
03/15/170.76000.76000.76000.760010,0000
03/14/170.76000.76000.76000.760000
03/13/170.76000.76000.76000.760040,0000
03/10/170.75000.76000.75000.7500133,0000
03/09/170.75000.76000.74000.7500275,0000
03/08/170.75000.75000.74000.7400200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19