0040Gold Peak Industries (Holdings) Ltd07/28/2017
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
1.0400
VOLUME:
256,405
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7500
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.77000.77000.75000.7700256,4050
07/27/170.75000.77000.75000.770024,1650
07/25/170.75000.77000.75000.770011,3550
07/24/170.77000.77000.75000.770046,0000
07/21/170.77000.77000.77000.770000
07/20/170.77000.78000.77000.7700391,0000
07/19/170.75000.78000.75000.7700323,8550
07/18/170.75000.75000.74000.7500178,0000
07/17/170.75000.76000.75000.76008,0000
07/14/170.76000.78000.75000.7700761,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56