0040Gold Peak Industries (Holdings) Ltd10/19/2017
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8700
ASK:
1.0400
VOLUME:
110,000
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8200
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.82000.87000.82000.8300110,0000
10/18/170.82000.82000.82000.820020,0000
10/17/170.82000.82000.80000.8200310,0000
10/16/170.84000.84000.84000.840051,0000
10/13/170.81000.84000.81000.840056,0000
10/12/170.82000.82000.82000.820049,0000
10/11/170.82000.82000.82000.820000
10/10/170.81000.82000.81000.8200103,0000
10/09/170.80000.81000.80000.810025,0000
10/06/170.81000.82000.81000.8200555,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92