0040Gold Peak Industries (Holdings) Ltd05/25/2017
LAST:

 0.7400
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7500
ASK:
1.0400
VOLUME:
35,000
CHANGE(%):
2.63
PREV:
0.7600
LOW:
0.7400
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.75000.75000.74000.740035,0000
05/23/170.76000.77000.76000.7600102,0000
05/22/170.75000.76000.74000.740073,2580
05/19/170.78000.78000.74000.750016,0000
05/18/170.75000.75000.75000.750020,0000
05/17/170.75000.75000.73000.7500189,0000
05/16/170.74000.76000.74000.740091,0000
05/15/170.74000.75000.74000.750035,0000
05/12/170.74000.74000.74000.740064,0000
05/11/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80