0040Gold Peak Industries (Holdings) Ltd01/13/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7700
ASK:
1.0400
VOLUME:
68,000
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7500
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.75000.77000.75000.760068,0000
01/12/170.75000.75000.75000.750060,0000
01/11/170.74000.74000.74000.740010,0000
01/10/170.73000.73000.73000.730010,0000
01/09/170.73000.73000.73000.730000
01/06/170.73000.73000.73000.73001,0000
01/05/170.72000.75000.72000.750094,0000
01/04/170.72000.72000.72000.720020,0000
01/03/170.73000.73000.73000.730000
01/02/170.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96