0039Wealthmark International (Holdings) Ltd03/28/2017
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.7700
VOLUME:
13,880,000
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4200
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.43000.44000.42000.430013,880,0000
03/27/170.42500.42500.41500.42505,428,0000
03/24/170.42000.42500.41000.42506,718,0000
03/23/170.42000.43000.41000.42003,720,0000
03/22/170.42000.42500.41500.42504,076,0000
03/21/170.42500.43000.42000.42508,020,0000
03/20/170.43000.43000.41000.420023,280,0000
03/17/170.42000.43000.41000.42009,376,0000
03/16/170.41000.42000.41000.42004,846,0000
03/15/170.41000.43000.41000.42007,562,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63