0039Wealthmark International (Holdings) Ltd01/23/2017
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4400
ASK:
0.7700
VOLUME:
3,615,130
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4100
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.42000.44000.41000.43003,615,1300
01/20/170.42000.43000.41000.42001,152,0000
01/19/170.43500.43500.42000.42502,932,0000
01/18/170.43000.44000.43000.43004,132,0000
01/17/170.43500.44500.42500.43503,094,0000
01/16/170.43500.45000.42500.43506,862,0000
01/13/170.44500.45000.43000.43505,340,0000
01/12/170.41500.44500.41500.445013,776,0000
01/11/170.41000.42000.41000.42001,624,0000
01/10/170.41500.42000.41000.41501,848,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17