0039Wealthmark International (Holdings) Ltd10/20/2017
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.7700
VOLUME:
4,828,000
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3650
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.37500.38000.36500.37504,828,0000
10/19/170.38500.38500.36500.37505,592,0000
10/18/170.38000.39000.38000.38502,584,0000
10/17/170.38500.39000.38000.38501,480,0000
10/16/170.38500.39000.38000.385017,332,0000
10/13/170.38500.39000.37500.385012,412,0000
10/12/170.37500.39000.37500.39002,696,0000
10/11/170.37500.39000.37500.380012,276,0000
10/10/170.37500.39000.37500.385015,168,0000
10/09/170.39000.39000.38000.38505,716,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17