0039Wealthmark International (Holdings) Ltd07/21/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3850
ASK:
0.7700
VOLUME:
4,280,000
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3650
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.37500.38500.36500.38004,280,0000
07/20/170.37500.38000.37000.37504,360,0000
07/19/170.37500.38000.37500.38002,512,0000
07/18/170.36500.37500.36500.375016,104,0000
07/17/170.36000.36500.34000.355012,224,0000
07/14/170.37000.37000.35500.36502,880,0000
07/13/170.36500.37000.36000.37004,906,0000
07/12/170.36500.37000.36000.37001,784,0000
07/11/170.37000.37000.35500.37004,148,0000
07/10/170.37500.37500.36500.3700804,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13