0038First Tractor Co Ltd03/24/2017
LAST:

 4.840
CHANGE:
 0.01
OPEN:
4.860
HIGH:
4.870
ASK:
5.340
VOLUME:
1,258,791
CHANGE(%):
0.21
PREV:
4.850
LOW:
4.810
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.8604.8704.8104.8401,258,7910
03/23/174.9704.9704.8504.8501,296,0000
03/22/174.9004.9004.8504.900938,0000
03/21/174.9404.9804.9004.9801,624,0000
03/20/174.9004.9304.8704.9301,372,0000
03/17/174.9404.9404.8604.9201,236,0000
03/16/174.8404.9304.8404.9301,688,0000
03/15/174.8904.8904.8204.8301,464,0000
03/14/174.9004.9004.8404.860436,0000
03/13/174.8104.9104.7104.9002,444,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13