0038First Tractor Co Ltd10/18/2017
LAST:

 3.920
CHANGE:
 0.03
OPEN:
3.960
HIGH:
3.980
ASK:
5.340
VOLUME:
1,260,763
CHANGE(%):
0.76
PREV:
3.950
LOW:
3.920
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.9603.9803.9203.9201,260,7630
10/17/174.0004.0103.9203.9501,002,0000
10/16/173.8804.0203.8803.9902,586,0000
10/13/173.8803.9503.8403.9101,749,9490
10/12/173.8403.8903.8303.8801,086,0000
10/11/173.9303.9403.8403.8501,288,0000
10/10/173.9303.9403.8503.9001,775,0000
10/09/173.7903.9503.7903.9307,679,7250
10/06/173.7603.8003.7503.770766,0000
10/05/173.7603.7603.7603.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05