0038First Tractor Co Ltd07/26/2017
LAST:

 4.040
CHANGE:
 0.01
OPEN:
4.020
HIGH:
4.070
ASK:
5.340
VOLUME:
784,000
CHANGE(%):
0.25
PREV:
4.030
LOW:
4.020
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.0204.0704.0204.040784,0000
07/25/174.0704.0804.0204.030828,0000
07/24/174.0804.1004.0704.0801,422,0000
07/21/174.1604.1604.0804.1101,958,0000
07/20/174.0904.1704.0704.1403,861,0000
07/19/174.0204.0904.0204.0901,004,0000
07/18/174.0504.0504.0004.020762,9800
07/17/174.1104.1304.0304.0502,142,0000
07/14/174.0404.1304.0304.1002,736,0000
07/13/174.0204.0503.9204.0301,718,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33