0038First Tractor Co Ltd05/23/2017
LAST:

 3.990
CHANGE:
 0.05
OPEN:
4.060
HIGH:
4.060
ASK:
5.340
VOLUME:
3,288,000
CHANGE(%):
1.24
PREV:
4.040
LOW:
3.960
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.0604.0603.9603.9903,288,0000
05/22/174.0204.0604.0004.0401,740,0000
05/19/174.0204.0404.0004.040614,0000
05/18/174.0104.0803.9904.0201,936,0000
05/17/174.0504.0604.0204.040946,0000
05/16/174.0504.0604.0004.0501,700,0000
05/15/174.0304.0504.0104.0501,152,0000
05/12/174.1004.1004.0104.0201,980,0000
05/11/174.0704.1204.0204.0901,818,0000
05/10/174.1304.1304.0104.0202,078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15