0038First Tractor Co Ltd01/20/2017
LAST:

 4.580
CHANGE:
 0.00
OPEN:
4.560
HIGH:
4.630
ASK:
5.340
VOLUME:
1,480,000
CHANGE(%):
0.00
PREV:
4.580
LOW:
4.510
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.5604.6304.5104.5801,480,0000
01/19/174.6004.6004.5304.5801,306,0000
01/18/174.4904.6404.4804.6104,410,0000
01/17/174.4004.4804.3804.4801,444,0000
01/16/174.5204.5304.3904.4001,689,0000
01/13/174.5004.5404.4904.530872,0000
01/12/174.5304.5504.4704.480706,0000
01/11/174.4804.6104.4804.5303,100,0000
01/10/174.4204.4904.4204.4901,040,0000
01/09/174.3904.4804.3804.4801,138,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 4.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71