0037Far East Hotels & Entertainment Ltd07/21/2017
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.3300
VOLUME:
1,204,000
CHANGE(%):
1.09
PREV:
0.4600
LOW:
0.4450
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.45000.45500.44500.45501,204,0000
07/20/170.45500.46500.45000.4600248,0000
07/19/170.46500.46500.45500.455026,0000
07/18/170.46500.46500.45000.46501,796,0000
07/17/170.48500.48500.47500.4750200,0000
07/14/170.47000.48000.47000.4800150,0000
07/13/170.47000.48500.46000.4800764,0000
07/12/170.46500.48500.46500.48501,210,0000
07/11/170.46000.47000.46000.4650294,0000
07/10/170.46500.47000.46500.4700134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13