0037Far East Hotels & Entertainment Ltd09/20/2017
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4450
HIGH:
0.4650
ASK:
0.3300
VOLUME:
1,340,000
CHANGE(%):
3.45
PREV:
0.4350
LOW:
0.4350
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.44500.46500.43500.45001,340,0000
09/19/170.44500.45000.43500.4350290,0000
09/18/170.43000.46000.42500.44001,046,0000
09/15/170.42000.43500.42000.430076,0000
09/14/170.43000.43500.42000.4350312,0000
09/13/170.45000.45000.43500.4350660,0000
09/12/170.42500.44500.42500.44501,440,0000
09/11/170.42000.42500.41500.4200524,0000
09/08/170.42000.42500.42000.4200324,0000
09/07/170.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15