0037Far East Hotels & Entertainment Ltd01/23/2017
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.3300
VOLUME:
362,000
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4000
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.41000.41000.40000.4100362,0000
01/20/170.41000.42500.40500.4150672,0000
01/19/170.41000.41000.39500.4050230,0000
01/18/170.41000.41000.40000.41001,592,0000
01/17/170.41000.42000.41000.4100504,0000
01/16/170.43000.43000.43000.430000
01/13/170.42000.43000.42000.4300266,0000
01/12/170.43000.44000.43000.4300442,0000
01/11/170.43000.43000.40000.4250376,0000
01/10/170.44000.44000.43000.430040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06