0037Far East Hotels & Entertainment Ltd03/24/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.3300
VOLUME:
66,000
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4100
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.41000.41000.41000.410066,0000
03/23/170.40500.40500.40000.4050286,0000
03/22/170.41000.41000.40000.400094,0000
03/21/170.40000.41000.40000.4100218,0000
03/20/170.41000.41000.40000.4100468,0000
03/17/170.41000.41000.39000.4000728,6400
03/16/170.39500.40500.39500.4050126,0010
03/15/170.39500.39500.39000.3950283,4400
03/14/170.39000.40000.39000.4000275,5000
03/13/170.38000.40000.38000.4000514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13