0037Far East Hotels & Entertainment Ltd11/15/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.3300
VOLUME:
106,000
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.43000.43000.42000.4200106,0000
11/14/170.44000.44000.43000.4300100,0000
11/13/170.44500.44500.43000.4400316,0000
11/10/170.44500.45000.43500.4450186,0000
11/09/170.43000.45000.43000.4450328,0000
11/08/170.44000.44000.43000.4300640,0000
11/07/170.43500.44000.43000.440050,0000
11/06/170.43000.44000.43000.4350424,0000
11/03/170.43000.43500.42000.4300906,0000
11/02/170.43000.43500.42000.4300730,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23