0036Far East Technology International Ltd03/24/2017
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.6200
VOLUME:
120,000
CHANGE(%):
2.56
PREV:
0.7800
LOW:
0.7600
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.77000.77000.76000.7600120,0000
03/23/170.76000.79000.75000.7800531,0000
03/22/170.76000.78000.76000.7700630,0000
03/21/170.78000.79000.78000.7800175,0000
03/20/170.78000.78000.76000.78001,263,0000
03/17/170.79000.79000.77000.7900465,0000
03/16/170.79000.82000.78000.78001,352,1040
03/15/170.80000.81000.79000.8100717,0000
03/14/170.80000.80000.78000.790083,0000
03/13/170.79000.81000.78000.8000476,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72