0036Far East Technology International Ltd10/23/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.6200
VOLUME:
759,000
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7400
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.74000.75000.74000.7500759,0000
10/20/170.71000.75000.70000.7500354,0000
10/19/170.72000.73000.71000.7100417,0000
10/18/170.72000.72000.71000.7200174,0000
10/17/170.73000.75000.73000.7300987,0000
10/16/170.73000.74000.73000.7300390,0000
10/13/170.72000.72000.71000.7200177,0000
10/12/170.72000.73000.71000.7200474,0000
10/11/170.71000.71000.70000.7000297,0000
10/10/170.71000.72000.71000.7200279,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64