0036Far East Technology International Ltd07/24/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.7000
ASK:
0.6200
VOLUME:
288,000
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6900
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.69000.70000.69000.7000288,0000
07/21/170.70000.70000.70000.7000164,6800
07/20/170.71000.71000.70000.7000444,0000
07/19/170.70000.72000.70000.7100531,0000
07/18/170.70000.71000.70000.71002,142,0000
07/17/170.72000.72000.69000.7000603,0000
07/14/170.71000.71000.70000.7100210,0000
07/13/170.71000.72000.70000.7100972,0000
07/12/170.72000.73000.71000.7300399,0000
07/11/170.71000.72000.71000.7100456,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53