0036Far East Technology International Ltd05/23/2017
LAST:

 0.8400
CHANGE:
 0.03
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.6200
VOLUME:
1,455,000
CHANGE(%):
3.45
PREV:
0.8700
LOW:
0.8300
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.87000.87000.83000.84001,455,0000
05/22/170.92000.92000.86000.87002,538,0000
05/19/170.82000.91000.81000.89008,259,0000
05/18/170.82000.85000.80000.81002,799,0000
05/17/170.85000.86000.82000.83001,449,0000
05/16/170.86000.86000.84000.86001,305,0000
05/15/170.87000.87000.87000.870000
05/12/170.74000.87000.73000.870057,105,6800
05/11/170.75000.75000.73000.7400510,0000
05/10/170.75000.76000.75000.7500273,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05