0036Far East Technology International Ltd01/19/2017
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8400
ASK:
0.6200
VOLUME:
18,000
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8200
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.82000.84000.82000.840018,0000
01/18/170.80000.85000.79000.83001,065,0000
01/17/170.82000.82000.79000.80001,917,0000
01/16/170.84000.85000.83000.8300231,0000
01/13/170.86000.87000.84000.8400471,0000
01/12/170.85000.87000.85000.8500117,0000
01/11/170.86000.88000.86000.8700447,0000
01/10/170.87000.87000.85000.86001,065,0000
01/09/170.90000.91000.88000.8800519,0000
01/06/170.86000.94000.86000.90004,392,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71