00358Jiangxi Copper Co. Ltd11/22/2018
LAST:

 13.06
CHANGE:
 0.04
OPEN:
13.22
HIGH:
13.38
ASK:
13.16
VOLUME:
2,980,346
CHANGE(%):
0.32
PREV:
12.52
LOW:
13.00
BID:
3.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:11.06 - 14.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83