0035Far East Consortium International Ltd09/22/2017
LAST:

 4.140
CHANGE:
 0.01
OPEN:
4.150
HIGH:
4.160
ASK:
2.950
VOLUME:
1,055,448
CHANGE(%):
0.24
PREV:
4.150
LOW:
4.120
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.1504.1604.1204.1401,055,4480
09/21/174.1504.1604.1304.150607,8920
09/20/174.1204.1604.1204.1601,370,6250
09/19/174.1204.1504.1204.140721,6240
09/18/174.1404.2004.1304.1503,317,1510
09/15/174.1504.1604.1304.1503,314,3250
09/14/174.1304.1704.1304.1501,171,0010
09/13/174.1804.1904.1504.180960,1500
09/12/174.1804.2004.1604.1901,136,6630
09/11/174.1204.1904.1204.1901,165,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 4.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82