0035Far East Consortium International Ltd05/26/2017
LAST:

 3.900
CHANGE:
 0.02
OPEN:
3.850
HIGH:
3.900
ASK:
2.950
VOLUME:
432,109
CHANGE(%):
0.52
PREV:
3.880
LOW:
3.850
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.8503.9003.8503.900432,1090
05/25/173.8903.8903.8503.880680,2530
05/24/173.8403.8903.8003.880721,2530
05/23/173.9003.9403.8703.890318,8120
05/22/173.7803.9403.7803.9001,588,1590
05/19/173.7303.8103.7303.800589,0000
05/18/173.7903.8003.7203.7401,318,0110
05/17/173.8803.8803.7703.8205,628,6700
05/16/173.9303.9303.8603.8801,292,0440
05/15/173.9603.9703.8503.910678,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16