0035Far East Consortium International Ltd01/16/2017
LAST:

 3.430
CHANGE:
 0.00
OPEN:
3.400
HIGH:
3.430
ASK:
2.950
VOLUME:
847,415
CHANGE(%):
0.00
PREV:
3.430
LOW:
3.400
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.4003.4303.4003.430847,4150
01/13/173.4303.4503.3903.4301,395,2450
01/12/173.4503.4503.3903.4301,314,8900
01/11/173.4303.4303.3603.4001,660,5760
01/10/173.4703.4703.3703.3903,012,1510
01/09/173.4603.4603.3703.430760,4340
01/06/173.4503.4503.4203.4301,011,9720
01/05/173.4103.4303.3903.4301,546,2120
01/04/173.4303.4303.3503.410637,6310
01/03/173.3103.3603.3103.340808,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96