0035Far East Consortium International Ltd11/15/2017
LAST:

 4.320
CHANGE:
 0.14
OPEN:
4.460
HIGH:
4.500
ASK:
2.950
VOLUME:
1,359,775
CHANGE(%):
3.14
PREV:
4.460
LOW:
4.320
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.4604.5004.3204.3201,359,7750
11/14/174.5504.5604.4404.4601,129,8910
11/13/174.5804.5904.5404.550493,5460
11/10/174.6104.6204.5504.5801,686,9720
11/09/174.6004.6804.5804.6101,906,4850
11/08/174.6104.6404.5404.6002,576,5830
11/07/174.5204.6504.4904.6104,337,1660
11/06/174.5604.5604.4604.5204,507,3170
11/03/174.3004.5804.3004.5605,275,8320
11/02/174.2504.3504.2504.3001,563,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23