0035Far East Consortium International Ltd03/29/2017
LAST:

 3.590
CHANGE:
 0.01
OPEN:
3.600
HIGH:
3.600
ASK:
2.950
VOLUME:
625,256
CHANGE(%):
0.28
PREV:
3.600
LOW:
3.540
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.6003.6003.5403.590625,2560
03/28/173.6103.6103.5803.600402,8370
03/27/173.6203.6303.5503.6001,175,4480
03/24/173.6303.6503.6003.630810,1510
03/23/173.6003.6303.5703.6301,357,9020
03/22/173.6203.6203.5503.5901,308,6410
03/21/173.6303.6603.6203.6401,800,2540
03/20/173.5703.6403.5503.6201,489,1430
03/17/173.5303.6303.5103.5803,689,2530
03/16/173.5503.5503.5003.530366,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37