0035Far East Consortium International Ltd07/21/2017
LAST:

 4.350
CHANGE:
 0.01
OPEN:
4.350
HIGH:
4.370
ASK:
2.950
VOLUME:
1,130,780
CHANGE(%):
0.23
PREV:
4.340
LOW:
4.310
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.3504.3704.3104.3501,130,7800
07/20/174.2504.3904.2504.3403,214,4950
07/19/174.2504.2604.2404.2601,348,9510
07/18/174.2504.2504.2004.240647,5670
07/17/174.2704.2704.2304.2501,589,0000
07/14/174.2404.2404.1804.2201,839,7380
07/13/174.2304.2304.1804.2202,653,7180
07/12/174.2104.2104.1704.210985,8810
07/11/174.2304.2404.1904.2202,113,0500
07/10/174.2404.2904.1904.240819,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 4.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13