0034Kowloon Development Co. Ltd09/25/2017
LAST:

 8.770
CHANGE:
 0.19
OPEN:
8.900
HIGH:
8.900
ASK:
8.850
VOLUME:
384,500
CHANGE(%):
2.12
PREV:
8.960
LOW:
8.730
BID:
8.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/178.9008.9008.7308.770384,5000
09/22/179.0709.0808.9008.960229,0000
09/21/179.1009.1209.0509.070310,0000
09/20/178.9309.1208.9309.090620,5000
09/19/178.8708.9708.8708.9304,057,5160
09/18/178.8308.9508.8308.930435,0000
09/15/178.8508.8508.7608.8304,269,0000
09/14/178.8508.9008.7808.810427,0000
09/13/178.7608.8408.7608.8304,063,0000
09/12/178.7808.8008.7508.800395,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 9.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36