0034Kowloon Development Co. Ltd07/20/2017
LAST:

 8.590
CHANGE:
 0.01
OPEN:
8.520
HIGH:
8.600
ASK:
8.850
VOLUME:
193,000
CHANGE(%):
0.12
PREV:
8.580
LOW:
8.520
BID:
8.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.5208.6008.5208.590193,0000
07/19/178.5308.6008.5308.58096,0000
07/18/178.6208.6208.5308.54098,0000
07/17/178.5308.6208.5108.620244,0000
07/14/178.5208.6008.5008.550159,0000
07/13/178.5808.5808.4808.550284,4250
07/12/178.4408.4908.4408.490128,0000
07/11/178.5208.5208.4608.490217,0000
07/10/178.4708.5008.4008.440208,0000
07/07/178.4808.5108.4008.500108,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,094-510.25
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26