0034Kowloon Development Co. Ltd03/27/2017
LAST:

 8.030
CHANGE:
 0.08
OPEN:
8.090
HIGH:
8.110
ASK:
8.850
VOLUME:
334,000
CHANGE(%):
0.99
PREV:
8.110
LOW:
7.950
BID:
8.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.0908.1107.9508.030334,0000
03/24/178.0808.1508.0708.110458,0000
03/23/177.9408.1107.9408.0601,200,0000
03/22/177.8807.9707.7707.890733,0240
03/21/178.0008.0207.9407.9501,227,4040
03/20/177.9408.1407.8807.9702,416,1430
03/17/177.8208.1907.8007.9405,431,4370
03/16/177.8007.9007.7807.790695,0000
03/15/177.7607.7707.7207.750368,6960
03/14/177.8107.8107.7307.740239,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 8.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51