0034Kowloon Development Co. Ltd11/15/2017
LAST:

 8.640
CHANGE:
 0.01
OPEN:
8.650
HIGH:
8.650
ASK:
8.850
VOLUME:
113,000
CHANGE(%):
0.12
PREV:
8.650
LOW:
8.640
BID:
8.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/178.6508.6508.6408.640113,0000
11/14/178.6208.7008.6208.650130,0000
11/13/178.6508.6708.6208.620118,0000
11/10/178.6608.7008.6408.650101,0000
11/09/178.6708.6908.6608.66092,0000
11/08/178.6608.6808.6608.670119,0000
11/07/178.6708.6808.6608.660216,1670
11/06/178.6808.6808.6508.670234,0000
11/03/178.7108.7208.6708.68097,0000
11/02/178.7208.7208.6508.71094,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.01 - 9.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23