0034Kowloon Development Co. Ltd05/29/2017
LAST:

 8.460
CHANGE:
 0.02
OPEN:
8.510
HIGH:
8.530
ASK:
8.850
VOLUME:
686,000
CHANGE(%):
0.24
PREV:
8.480
LOW:
8.450
BID:
8.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/178.5108.5308.4508.460686,0000
05/26/178.5008.5308.4408.480537,0000
05/25/178.4808.5408.4608.500818,0000
05/24/178.5208.5508.4608.480374,0000
05/23/178.5008.5408.4308.5201,107,1750
05/22/178.5208.5208.4708.500466,0000
05/19/178.4608.5208.4308.470286,0000
05/18/178.4508.5408.4308.490434,0000
05/17/178.5008.5508.4608.490314,2740
05/16/178.5408.5408.4408.500330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24