0034Kowloon Development Co. Ltd01/23/2017
LAST:

 7.430
CHANGE:
 0.06
OPEN:
7.400
HIGH:
7.470
ASK:
8.850
VOLUME:
39,000
CHANGE(%):
0.81
PREV:
7.370
LOW:
7.400
BID:
8.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.4007.4707.4007.43039,0000
01/20/177.4507.4807.3707.370368,4760
01/19/177.4207.4207.4007.410133,0000
01/18/177.4307.4307.4007.400117,4500
01/17/177.4007.4107.4007.410133,4220
01/16/177.5207.5207.3507.40096,0000
01/13/177.4507.5107.4507.45014,0000
01/12/177.5007.5207.4107.420235,3000
01/11/177.5007.5507.4707.53045,0000
01/10/177.4407.5007.4407.50030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 8.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06