00338Sinopec Shanghai Petrochemical Co. Ltd02/06/2019
LAST:

 4.670
CHANGE:
 0.12
OPEN:
4.780
HIGH:
4.820
ASK:
2.650
VOLUME:
1,943,930
CHANGE(%):
2.55
PREV:
4.710
LOW:
4.670
BID:
4.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83