0033Elec & Eltek International Holdings Ltd07/25/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1280
VOLUME:
1,866,000
CHANGE(%):
1.45
PREV:
0.0690
LOW:
0.0690
BID:
0.1270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.07000.07000.06900.07001,866,0000
07/24/170.06600.07200.06600.06906,176,0000
07/21/170.06500.06800.06300.068013,160,0000
07/20/170.06500.06600.06300.06606,488,0000
07/19/170.06400.06600.06100.065020,728,0000
07/18/170.06700.06700.06400.066016,162,0000
07/17/170.07000.07000.06500.066011,718,0000
07/14/170.07200.07200.06800.07105,012,0000
07/13/170.06900.07200.06900.07203,636,0000
07/12/170.07100.07100.06900.07003,918,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02