0033Elec & Eltek International Holdings Ltd05/23/2017
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0860
ASK:
0.1280
VOLUME:
8,676,000
CHANGE(%):
3.49
PREV:
0.0860
LOW:
0.0820
BID:
0.1270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.08400.08600.08200.08308,676,0000
05/22/170.08600.08700.08400.08604,026,0000
05/19/170.08600.08900.08500.08603,708,0000
05/18/170.08800.08900.08600.08604,034,0000
05/17/170.09100.09200.08700.08906,450,0000
05/16/170.09100.09300.08900.09106,812,0000
05/15/170.09200.09300.09000.09104,830,0000
05/12/170.09300.10200.08800.089043,070,0000
05/11/170.09000.09400.09000.09206,854,0000
05/10/170.08900.09200.08600.09205,120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05