0033Elec & Eltek International Holdings Ltd01/20/2017
LAST:

 0.1130
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1280
VOLUME:
4,082,000
CHANGE(%):
1.74
PREV:
0.1150
LOW:
0.1120
BID:
0.1270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.11500.11500.11200.11304,082,0000
01/19/170.11600.11600.11300.11503,286,0000
01/18/170.11700.11800.11500.11707,996,0000
01/17/170.11500.11700.11400.11705,744,0000
01/16/170.11600.11900.11500.11905,516,0000
01/13/170.11800.11800.11500.11604,816,0000
01/12/170.11800.12400.11600.11805,918,0000
01/11/170.12000.12000.12000.120014,568,0000
01/10/170.11500.11800.11300.11509,836,0000
01/09/170.11800.12000.11700.11806,702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71