0033Elec & Eltek International Holdings Ltd03/24/2017
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.1280
VOLUME:
20,732,000
CHANGE(%):
3.45
PREV:
0.0870
LOW:
0.0820
BID:
0.1270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08900.08900.08200.084020,732,0000
03/23/170.08800.08800.08500.08709,096,0000
03/22/170.08700.09000.08600.08807,876,0000
03/21/170.08600.09000.08600.08809,050,0000
03/20/170.08600.08700.08400.087014,706,0000
03/17/170.09200.09200.08500.086022,156,0000
03/16/170.09000.10000.08900.091080,600,0000
03/15/170.09000.09000.08000.090094,052,0000
03/14/170.10000.10000.09000.090037,454,0000
03/13/170.09700.10100.09700.097018,242,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13