0032Cross-Harbour (Holdings) Ltd03/23/2017
LAST:

 11.64
CHANGE:
 0.10
OPEN:
11.50
HIGH:
11.70
ASK:
8.07
VOLUME:
158,204
CHANGE(%):
0.87
PREV:
11.54
LOW:
11.50
BID:
8.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.5011.7011.5011.64158,2040
03/22/1711.5811.5811.4011.5428,0380
03/21/1711.5411.6011.5411.5897,5000
03/20/1711.4411.5411.3411.5079,1640
03/17/1711.4411.5811.3211.4029,6490
03/16/1711.3011.5011.3011.48127,0000
03/15/1711.2011.3411.2011.3294,4870
03/14/1711.2411.2411.2011.2221,9410
03/13/1711.2411.3011.2211.2645,7770
03/10/1711.2211.3011.1811.20565,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 11.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13