0032Cross-Harbour (Holdings) Ltd10/18/2017
LAST:

 12.54
CHANGE:
 0.02
OPEN:
12.56
HIGH:
12.56
ASK:
8.07
VOLUME:
75,000
CHANGE(%):
0.16
PREV:
12.56
LOW:
12.48
BID:
8.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1712.5612.5612.4812.5475,0000
10/17/1712.6012.6012.4612.56144,6010
10/16/1713.0013.0012.4812.54181,0000
10/13/1712.4812.5412.4812.5280,0000
10/12/1713.1413.1412.2812.50170,0000
10/11/1712.6812.6812.4612.52165,0000
10/10/1712.6812.6812.4612.54184,5820
10/09/1712.5012.5212.4612.4640,9710
10/06/1712.4812.5412.4612.52274,5820
10/05/1712.4612.4612.4612.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 13.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05