0032Cross-Harbour (Holdings) Ltd01/20/2017
LAST:

 11.10
CHANGE:
 0.06
OPEN:
11.02
HIGH:
11.14
ASK:
8.07
VOLUME:
15,330
CHANGE(%):
0.54
PREV:
11.04
LOW:
11.02
BID:
8.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.0211.1411.0211.1015,3300
01/19/1711.0211.1010.9211.04100,8820
01/18/1711.1011.1011.0411.0418,0000
01/17/1711.2011.2011.1011.14104,9600
01/16/1711.0811.2611.0011.14190,9820
01/13/1711.0811.1411.0011.14298,0000
01/12/1711.0611.1810.7611.12124,0300
01/11/1711.0811.1011.0611.1010,1450
01/10/1711.1211.1211.1211.124,8820
01/09/1711.2211.2611.0211.24108,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 11.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71