0032Cross-Harbour (Holdings) Ltd07/27/2017
LAST:

 11.92
CHANGE:
 0.14
OPEN:
11.78
HIGH:
11.94
ASK:
8.07
VOLUME:
97,883
CHANGE(%):
1.19
PREV:
11.78
LOW:
11.76
BID:
8.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1711.7811.9411.7611.9297,8830
07/26/1711.8611.8611.7811.7840,6500
07/25/1711.9211.9211.8011.8655,6600
07/24/1711.8211.9411.8211.8612,8880
07/21/1711.7611.7611.7011.70172,0000
07/20/1711.7211.7811.7211.7651,6330
07/19/1711.7411.9211.6611.70336,0000
07/18/1711.7211.8011.7011.70172,0000
07/17/1711.7811.8011.7811.7846,0000
07/14/1711.8011.8411.8011.8051,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 12.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56