0032Cross-Harbour (Holdings) Ltd05/26/2017
LAST:

 11.60
CHANGE:
 0.08
OPEN:
11.60
HIGH:
11.74
ASK:
8.07
VOLUME:
38,912
CHANGE(%):
0.68
PREV:
11.68
LOW:
11.60
BID:
8.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.6011.7411.6011.6038,9120
05/25/1711.6411.6811.5811.68108,9120
05/24/1711.6011.7011.6011.704,7760
05/23/1711.6011.7411.6011.6410,3160
05/22/1711.6011.7411.5611.6070,7960
05/19/1711.5611.7611.5611.7243,0000
05/18/1711.6411.7411.6411.70118,8920
05/17/1711.6611.7411.6611.70155,2830
05/16/1711.5411.7211.5411.70254,0000
05/15/1711.5611.7011.5611.56187,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03